Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.556 3.609 3.494 3.609 1,830,000 +0.06(+1.74%)
Nov 29, 2012 3.506 3.572 3.499 3.548 986,822 +0.08(+2.26%)
Nov 28, 2012 3.453 3.477 3.428 3.469 336,418 -0.00(-0.12%)
Nov 27, 2012 3.432 3.490 3.420 3.473 547,830 +0.06(+1.81%)
Nov 26, 2012 3.383 3.449 3.374 3.411 603,999 -0.01(-0.36%)
Nov 23, 2012 3.378 3.424 3.370 3.424 234,158 +0.07(+1.97%)
Nov 21, 2012 3.370 3.387 3.323 3.358 855,011 +0.02(+0.62%)
Nov 20, 2012 3.383 3.383 3.304 3.337 395,062 -0.06(-1.70%)
Nov 19, 2012 3.383 3.424 3.347 3.395 449,960 +0.03(+0.98%)
Nov 16, 2012 3.354 3.370 3.325 3.362 646,330 +0.01(+0.25%)
Nov 15, 2012 3.362 3.366 3.304 3.354 625,308 -0.02(-0.61%)
Nov 14, 2012 3.387 3.387 3.333 3.374 722,693 -0.01(-0.24%)
Nov 13, 2012 3.387 3.420 3.366 3.383 625,194 -0.04(-1.20%)
Nov 12, 2012 3.436 3.449 3.370 3.424 396,327 -0.01(-0.36%)
Nov 09, 2012 3.407 3.440 3.391 3.436 541,724 +0.01(+0.24%)
Nov 08, 2012 3.420 3.494 3.420 3.428 1,585,585 +0.01(+0.36%)
Nov 07, 2012 3.482 3.490 3.391 3.416 911,868 -0.08(-2.24%)
Nov 06, 2012 3.548 3.548 3.461 3.494 1,068,045 -0.03(-0.94%)
Nov 05, 2012 3.465 3.539 3.444 3.527 1,386,548 +0.02(+0.47%)
Nov 02, 2012 3.552 3.589 3.490 3.510 1,445,216 -0.04(-1.16%)
Nov 01, 2012 3.362 3.552 3.312 3.552 2,674,507 +0.37(+11.53%)
Oct 31, 2012 3.436 3.457 3.119 3.185 3,099,567 -0.12(-3.74%)
Oct 26, 2012 3.337 3.308 3.308 3.308 368,478 -0.05(-1.47%)
Oct 25, 2012 3.383 3.387 3.354 3.358 415,292 -0.01(-0.25%)
Oct 24, 2012 3.407 3.407 3.345 3.366 293,231 +0.00(+0.12%)
Oct 23, 2012 3.354 3.370 3.333 3.362 548,352 -0.03(-0.97%)
Oct 19, 2012 3.440 3.440 3.354 3.395 1,254,660 -0.08(-2.37%)
Oct 18, 2012 3.494 3.502 3.416 3.477 843,687 -0.02(-0.71%)
Oct 17, 2012 3.498 3.556 3.469 3.502 1,040,847 -0.01(-0.35%)
Oct 16, 2012 3.506 3.527 3.482 3.515 449,156 +0.02(+0.47%)
Oct 15, 2012 3.523 3.564 3.469 3.498 865,073 -0.04(-1.05%)
Oct 12, 2012 3.490 3.552 3.465 3.535 1,514,289 -0.04(-1.04%)
Oct 11, 2012 3.593 3.597 3.552 3.572 309,616 +0.03(+0.82%)
Oct 10, 2012 3.548 3.581 3.506 3.543 730,889 -0.02(-0.69%)
Oct 09, 2012 3.626 3.630 3.564 3.568 367,707 -0.08(-2.15%)
Oct 08, 2012 3.663 3.675 3.609 3.647 928,602 -0.06(-1.56%)
Oct 05, 2012 3.750 3.795 3.696 3.704 572,783 -0.08(-2.18%)
Oct 04, 2012 3.783 3.816 3.746 3.787 627,684 +0.00(+0.11%)
Oct 03, 2012 3.770 3.791 3.700 3.783 710,773 +0.03(+0.88%)
Oct 02, 2012 3.770 3.787 3.708 3.750 604,380 -0.02(-0.44%)
Oct 01, 2012 3.671 3.795 3.671 3.766 801,135 +0.07(+2.01%)
Sep 28, 2012 3.684 3.713 3.671 3.692 622,571 +0.02(+0.45%)
Sep 27, 2012 3.638 3.675 3.614 3.675 636,735 +0.06(+1.60%)
Sep 26, 2012 3.630 3.638 3.562 3.618 624,930 -0.01(-0.34%)
Sep 25, 2012 3.675 3.694 3.630 3.630 851,600 -0.05(-1.23%)
Sep 24, 2012 3.667 3.713 3.651 3.675 799,799 -0.04(-1.00%)
Sep 21, 2012 3.684 3.713 3.638 3.713 1,140,856 +0.07(+1.93%)
Sep 20, 2012 3.597 3.655 3.589 3.642 452,799 +0.02(+0.68%)
Sep 19, 2012 3.638 3.647 3.614 3.618 434,598 -0.02(-0.57%)
Sep 18, 2012 3.651 3.671 3.618 3.638 719,585 -0.04(-1.12%)
Sep 17, 2012 3.642 3.700 3.560 3.680 1,051,575 -0.03(-0.78%)
Sep 14, 2012 3.589 3.721 3.589 3.708 1,746,360 +0.13(+3.69%)
Sep 13, 2012 3.515 3.600 3.498 3.576 901,255 +0.07(+2.00%)
Sep 12, 2012 3.490 3.556 3.490 3.506 544,141 +0.04(+1.19%)
Sep 11, 2012 3.424 3.482 3.424 3.465 531,203 +0.03(+0.96%)
Sep 10, 2012 3.436 3.473 3.420 3.432 706,378 -0.02(-0.48%)
Sep 07, 2012 3.378 3.461 3.378 3.449 934,488 +0.06(+1.83%)
Sep 06, 2012 3.275 3.391 3.275 3.387 1,315,182 +0.17(+5.39%)
Sep 05, 2012 3.209 3.230 3.185 3.213 541,765 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.