Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 50.66 51.09 50.03 50.19 897,398 -0.21(-0.41%)
Nov 27, 2013 50.12 50.50 49.86 50.40 1,166,834 +0.22(+0.43%)
Nov 26, 2013 49.81 50.57 49.77 50.18 1,604,289 +0.54(+1.09%)
Nov 25, 2013 49.63 50.00 49.45 49.64 1,297,425 +0.26(+0.53%)
Nov 22, 2013 49.88 49.99 48.86 49.38 2,084,543 -0.65(-1.30%)
Nov 21, 2013 49.11 50.20 48.58 50.03 2,493,177 +0.29(+0.57%)
Nov 20, 2013 49.45 50.18 49.06 49.74 3,115,278 +0.30(+0.61%)
Nov 19, 2013 49.42 49.60 49.24 49.44 2,417,036 -0.22(-0.44%)
Nov 18, 2013 50.17 50.47 49.42 49.65 1,831,986 -0.28(-0.56%)
Nov 15, 2013 49.92 50.26 49.64 49.93 1,752,513 -0.13(-0.26%)
Nov 14, 2013 49.62 50.48 49.42 50.06 2,270,171 +1.37(+2.82%)
Nov 12, 2013 49.12 49.21 48.26 48.69 2,117,111 -0.47(-0.96%)
Nov 11, 2013 48.57 49.44 48.29 49.16 1,783,149 +0.56(+1.16%)
Nov 08, 2013 47.88 48.71 47.88 48.60 1,892,513 +0.86(+1.81%)
Nov 07, 2013 49.25 49.61 47.63 47.73 2,992,991 -0.94(-1.94%)
Nov 06, 2013 48.60 48.76 48.02 48.67 2,210,270 +0.11(+0.22%)
Nov 05, 2013 48.61 49.05 48.30 48.57 2,383,024 -0.11(-0.22%)
Nov 04, 2013 48.40 48.86 48.38 48.67 1,846,152 +0.36(+0.75%)
Nov 01, 2013 48.47 48.69 47.94 48.31 1,855,017 -0.04(-0.08%)
Oct 31, 2013 47.91 48.60 47.67 48.35 2,925,113 +0.36(+0.76%)
Oct 30, 2013 47.78 48.39 47.70 47.99 2,160,191 +0.14(+0.29%)
Oct 29, 2013 47.39 47.85 47.11 47.85 1,340,755 +0.54(+1.14%)
Oct 28, 2013 47.55 47.68 47.23 47.31 2,410,098 -0.22(-0.46%)
Oct 25, 2013 47.85 48.22 47.26 47.52 4,355,462 -0.31(-0.65%)
Oct 24, 2013 47.27 47.87 47.16 47.83 2,007,641 +0.82(+1.74%)
Oct 23, 2013 47.11 47.60 46.88 47.01 2,597,968 -0.16(-0.34%)
Oct 22, 2013 46.56 47.31 46.40 47.18 2,465,150 +0.60(+1.29%)
Oct 21, 2013 45.89 46.60 45.76 46.57 2,790,535 +0.83(+1.82%)
Oct 18, 2013 44.94 45.76 44.82 45.74 3,690,514 +1.06(+2.37%)
Oct 17, 2013 44.06 44.81 43.88 44.68 4,112,404 +0.54(+1.22%)
Oct 16, 2013 43.74 44.34 43.35 44.14 3,533,453 +0.47(+1.08%)
Oct 15, 2013 44.34 44.55 43.62 43.67 3,391,403 -0.73(-1.64%)
Oct 14, 2013 43.37 44.42 43.35 44.40 4,260,019 +0.91(+2.10%)
Oct 11, 2013 43.27 43.49 42.26 43.48 6,969,485 -0.22(-0.51%)
Oct 10, 2013 45.10 45.28 43.36 43.71 8,425,065 -1.85(-4.07%)
Oct 09, 2013 45.39 45.91 45.06 45.56 2,585,162 +0.32(+0.70%)
Oct 08, 2013 46.41 46.87 45.09 45.25 4,026,552 -1.49(-3.19%)
Oct 07, 2013 47.22 47.53 46.70 46.74 2,846,378 -1.20(-2.51%)
Oct 04, 2013 47.65 47.99 47.41 47.94 2,275,891 +0.35(+0.73%)
Oct 03, 2013 47.50 47.69 47.15 47.59 1,958,285 +0.00(+0.00%)
Oct 02, 2013 47.52 47.87 47.18 47.59 3,303,030 -0.18(-0.37%)
Oct 01, 2013 47.14 47.78 47.01 47.77 2,365,223 +0.58(+1.23%)
Sep 27, 2013 46.46 47.30 46.14 47.19 2,417,024 +0.59(+1.28%)
Sep 26, 2013 46.04 46.81 45.99 46.60 1,333,665 +0.68(+1.48%)
Sep 25, 2013 46.15 46.31 45.78 45.92 2,334,433 -0.34(-0.73%)
Sep 24, 2013 46.04 46.26 45.66 46.26 1,546,936 +0.19(+0.42%)
Sep 23, 2013 46.32 46.43 46.04 46.06 1,191,710 -0.26(-0.57%)
Sep 20, 2013 46.75 46.75 46.05 46.33 2,418,221 -0.32(-0.68%)
Sep 19, 2013 47.20 47.21 46.52 46.64 1,444,046 -0.48(-1.02%)
Sep 18, 2013 46.20 47.21 45.92 47.12 2,064,085 +0.82(+1.77%)
Sep 17, 2013 45.67 46.32 45.50 46.30 1,725,143 +0.78(+1.71%)
Sep 16, 2013 45.86 45.96 45.38 45.52 1,434,570 +0.29(+0.65%)
Sep 13, 2013 44.61 45.30 44.44 45.23 1,653,479 +0.79(+1.77%)
Sep 12, 2013 45.21 45.21 44.24 44.44 1,748,251 -0.89(-1.96%)
Sep 11, 2013 45.04 45.50 44.84 45.33 1,915,756 +0.35(+0.77%)
Sep 10, 2013 44.71 44.99 44.43 44.98 1,579,492 +0.39(+0.88%)
Sep 09, 2013 43.71 44.64 43.67 44.59 1,553,830 +1.00(+2.29%)
Sep 06, 2013 44.11 44.13 43.45 43.59 2,735,048 -0.35(-0.79%)
Sep 05, 2013 44.80 45.09 43.87 43.94 5,498,748 -0.96(-2.13%)
Sep 04, 2013 44.44 45.15 44.44 44.90 2,697,405 +0.55(+1.24%)
Sep 03, 2013 44.77 44.94 44.13 44.35 1,945,083 +0.05(+0.12%)
Aug 30, 2013 44.47 44.58 44.08 44.30 1,619,253 -0.08(-0.17%)
Aug 29, 2013 44.15 44.67 44.06 44.37 1,743,399 +0.20(+0.45%)
Aug 28, 2013 43.95 44.47 43.61 44.17 1,632,178 +0.22(+0.51%)
Aug 27, 2013 44.61 44.67 43.82 43.95 3,121,967 -1.20(-2.67%)
Aug 26, 2013 45.72 45.94 45.15 45.15 1,752,568 -0.57(-1.25%)
Aug 23, 2013 45.31 45.97 45.12 45.72 2,277,335 +0.47(+1.04%)
Aug 22, 2013 46.31 46.31 44.03 45.25 4,717,508 -0.97(-2.09%)
Aug 21, 2013 46.61 46.74 45.79 46.22 2,470,898 -0.63(-1.34%)
Aug 20, 2013 45.75 47.08 45.75 46.84 2,327,167 +1.25(+2.74%)
Aug 19, 2013 45.56 46.07 45.44 45.59 1,861,982 -0.03(-0.07%)
Aug 16, 2013 46.32 46.39 45.62 45.62 2,702,058 -0.76(-1.65%)
Aug 15, 2013 46.60 46.68 46.15 46.39 2,499,741 -0.55(-1.17%)
Aug 14, 2013 47.37 47.37 46.89 46.94 2,816,449 -0.45(-0.95%)
Aug 13, 2013 47.33 47.38 46.79 47.38 2,255,344 +0.13(+0.28%)
Aug 12, 2013 47.05 47.31 46.83 47.25 1,964,474 -0.06(-0.13%)
Aug 09, 2013 46.39 47.37 46.33 47.31 3,146,512 +0.79(+1.69%)
Aug 08, 2013 46.47 46.95 46.02 46.53 5,632,477 +2.28(+5.15%)
Aug 07, 2013 43.39 44.28 43.39 44.25 3,690,958 +0.26(+0.60%)
Aug 06, 2013 44.20 44.23 43.28 43.99 5,117,029 -0.39(-0.89%)
Aug 05, 2013 45.02 45.21 44.32 44.38 3,120,113 -0.72(-1.59%)
Aug 02, 2013 44.33 45.32 44.22 45.10 4,435,504 +0.66(+1.48%)
Aug 01, 2013 43.33 44.50 43.18 44.44 2,554,644 +1.37(+3.19%)
Jul 31, 2013 42.66 43.25 42.57 43.07 2,525,600 +0.35(+0.81%)
Jul 30, 2013 42.97 42.97 42.28 42.72 2,730,047 -0.07(-0.16%)
Jul 29, 2013 41.44 43.09 41.40 42.79 5,435,605 +1.34(+3.22%)
Jul 26, 2013 41.00 41.52 40.79 41.45 1,924,134 +0.33(+0.81%)
Jul 25, 2013 40.55 41.13 40.53 41.12 1,406,476 +0.47(+1.16%)
Jul 24, 2013 41.11 41.21 40.53 40.65 1,612,318 -0.41(-1.00%)
Jul 23, 2013 40.88 41.25 40.74 41.06 2,165,904 +0.20(+0.49%)
Jul 22, 2013 40.57 40.91 40.46 40.86 1,184,236 +0.32(+0.80%)
Jul 19, 2013 40.55 40.71 40.25 40.53 1,718,349 -0.06(-0.15%)
Jul 18, 2013 40.19 40.70 40.18 40.60 1,721,055 +0.53(+1.31%)
Jul 17, 2013 40.12 40.47 39.92 40.07 1,208,445 +0.06(+0.15%)
Jul 16, 2013 40.33 40.55 39.83 40.01 1,819,109 -0.20(-0.50%)
Jul 15, 2013 39.92 40.62 39.88 40.21 1,902,197 +0.19(+0.48%)
Jul 12, 2013 40.41 40.41 39.82 40.02 2,115,743 -0.39(-0.97%)
Jul 11, 2013 39.57 40.46 39.42 40.41 4,713,389 +1.33(+3.40%)
Jul 10, 2013 39.01 39.23 38.67 39.08 3,388,349 +0.03(+0.08%)
Jul 09, 2013 39.06 39.43 38.72 39.05 2,842,942 +0.15(+0.40%)
Jul 08, 2013 38.50 39.08 38.43 38.90 2,990,413 +0.54(+1.41%)
Jul 05, 2013 38.30 38.57 37.88 38.36 2,844,204 +0.36(+0.96%)
Jul 03, 2013 38.23 38.23 37.66 37.99 1,516,986 -0.46(-1.18%)
Jul 02, 2013 38.30 38.75 38.20 38.45 1,926,544 +0.15(+0.40%)
Jul 01, 2013 38.36 38.67 38.26 38.30 3,465,938 +0.26(+0.69%)
Jun 28, 2013 38.00 38.51 37.89 38.03 4,609,320 -0.37(-0.97%)
Jun 26, 2013 38.75 38.93 38.15 38.40 2,364,982 +0.00(+0.00%)
Jun 25, 2013 38.45 38.72 38.13 38.40 2,005,294 +0.34(+0.89%)
Jun 24, 2013 39.38 39.41 38.00 38.06 3,345,798 -1.71(-4.31%)
Jun 21, 2013 39.88 40.14 39.52 39.78 6,298,679 +0.25(+0.64%)
Jun 20, 2013 39.52 39.87 38.93 39.52 5,763,909 -0.49(-1.23%)
Jun 19, 2013 40.40 41.04 39.96 40.02 3,890,243 -0.39(-0.96%)
Jun 18, 2013 39.37 40.47 39.35 40.40 2,557,375 +1.02(+2.59%)
Jun 17, 2013 39.37 39.59 39.11 39.38 2,802,820 +0.16(+0.41%)
Jun 14, 2013 39.18 39.90 39.18 39.22 5,440,619 -0.15(-0.39%)
Jun 13, 2013 38.80 39.45 38.75 39.38 2,390,408 +0.76(+1.96%)
Jun 12, 2013 38.97 39.25 38.51 38.62 2,307,145 -0.05(-0.12%)
Jun 11, 2013 38.84 38.87 38.44 38.67 1,798,108 -0.47(-1.20%)
Jun 10, 2013 39.38 39.55 38.95 39.14 2,324,173 -0.15(-0.39%)
Jun 07, 2013 39.32 39.57 39.02 39.29 3,497,595 +0.17(+0.43%)
Jun 06, 2013 39.75 39.75 38.50 39.12 5,172,436 -0.77(-1.94%)
Jun 05, 2013 39.68 40.08 39.51 39.89 5,119,599 -0.22(-0.54%)
Jun 04, 2013 39.13 40.52 38.99 40.11 7,720,253 +0.93(+2.39%)
Jun 03, 2013 38.63 39.18 38.36 39.18 4,919,435 +0.56(+1.44%)
May 31, 2013 38.24 38.77 38.06 38.62 4,515,477 +0.30(+0.79%)
May 30, 2013 37.87 38.54 37.81 38.32 3,497,422 +0.56(+1.49%)
May 29, 2013 37.96 38.06 37.65 37.75 4,218,137 -0.73(-1.91%)
May 28, 2013 39.01 39.01 38.41 38.49 3,240,720 +0.04(+0.10%)
May 24, 2013 39.01 39.23 38.32 38.45 3,909,196 -1.08(-2.73%)
May 23, 2013 39.47 40.23 39.32 39.53 3,181,180 -0.22(-0.54%)
May 22, 2013 40.25 40.40 39.54 39.75 3,654,363 -0.37(-0.92%)
May 21, 2013 40.03 40.26 39.79 40.12 3,212,949 +0.11(+0.27%)
May 20, 2013 38.84 40.05 38.70 40.01 5,975,017 +1.17(+3.02%)
May 17, 2013 38.47 38.91 38.06 38.84 5,059,135 -0.15(-0.40%)
May 16, 2013 39.26 39.42 38.84 38.99 2,490,508 -0.29(-0.73%)
May 15, 2013 39.20 39.42 39.04 39.28 2,570,983 +0.01(+0.02%)
May 13, 2013 39.77 39.77 39.15 39.27 2,968,866 -0.61(-1.53%)
May 10, 2013 39.76 39.94 39.24 39.88 4,755,855 -0.34(-0.84%)
May 09, 2013 40.30 40.76 40.03 40.22 7,634,485 -0.87(-2.12%)
May 08, 2013 40.50 41.18 39.97 41.09 7,164,807 +0.45(+1.10%)
May 07, 2013 39.57 40.67 39.20 40.64 4,130,876 +1.27(+3.24%)
May 06, 2013 39.50 39.51 38.96 39.37 2,265,139 -0.15(-0.37%)
May 03, 2013 39.18 39.59 38.88 39.52 1,861,288 +0.63(+1.63%)
May 02, 2013 38.69 38.99 38.46 38.88 2,179,133 +0.16(+0.42%)
May 01, 2013 38.89 38.99 38.53 38.72 2,045,373 -0.21(-0.54%)
Apr 30, 2013 38.69 38.93 38.30 38.93 2,796,990 +0.36(+0.94%)
Apr 29, 2013 39.01 39.10 38.48 38.57 3,105,977 -0.42(-1.09%)
Apr 26, 2013 38.94 39.11 38.84 38.99 3,184,838 +0.15(+0.40%)
Apr 25, 2013 37.83 39.26 37.71 38.84 4,227,586 +1.20(+3.18%)
Apr 24, 2013 37.37 37.67 37.37 37.64 1,527,856 +0.35(+0.93%)
Apr 23, 2013 37.38 37.96 36.94 37.29 2,030,909 +0.03(+0.08%)
Apr 22, 2013 37.46 37.58 36.93 37.26 1,550,503 -0.13(-0.35%)
Apr 19, 2013 37.15 37.41 36.91 37.39 2,160,320 +0.42(+1.13%)
Apr 18, 2013 37.61 37.95 36.90 36.97 2,837,997 -0.50(-1.34%)
Apr 17, 2013 37.88 37.97 37.24 37.48 3,249,391 -0.63(-1.66%)
Apr 16, 2013 38.00 38.13 37.76 38.11 2,594,583 +0.31(+0.82%)
Apr 15, 2013 38.56 38.70 37.75 37.80 3,056,476 -1.14(-2.93%)
Apr 12, 2013 38.40 39.18 38.06 38.94 6,605,190 +0.14(+0.36%)
Apr 11, 2013 37.73 39.58 37.65 38.80 9,916,880 +1.61(+4.32%)
Apr 10, 2013 36.77 37.20 36.62 37.20 4,941,875 +0.59(+1.62%)
Apr 09, 2013 36.27 36.61 35.98 36.60 4,333,333 +0.39(+1.09%)
Apr 08, 2013 35.59 36.22 35.41 36.21 2,958,807 +0.53(+1.49%)
Apr 05, 2013 34.93 35.76 34.88 35.68 2,556,352 +0.32(+0.90%)
Apr 04, 2013 34.84 35.39 34.76 35.36 1,981,481 +0.52(+1.48%)
Apr 03, 2013 35.48 35.76 34.75 34.84 3,264,173 -0.68(-1.91%)
Apr 02, 2013 34.59 35.54 34.50 35.52 3,244,958 +1.03(+2.98%)
Apr 01, 2013 34.41 34.80 34.38 34.50 3,342,172 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.