Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.20 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.369 5.431 5.316 5.431 27,364 +0.06(+1.19%)
Nov 26, 2014 5.339 5.367 5.367 5.367 49,696 +0.00(+0.00%)
Nov 25, 2014 5.369 5.369 5.247 5.367 79,955 +0.06(+1.06%)
Nov 24, 2014 5.339 5.390 5.278 5.310 69,187 -0.05(-0.95%)
Nov 21, 2014 5.257 5.448 5.213 5.362 161,273 +0.08(+1.45%)
Nov 20, 2014 5.308 5.308 5.218 5.285 21,435 +0.06(+1.12%)
Nov 19, 2014 5.234 5.252 5.201 5.226 61,767 -0.04(-0.68%)
Nov 18, 2014 5.183 5.262 5.137 5.262 106,662 +0.04(+0.68%)
Nov 17, 2014 5.257 5.257 5.175 5.226 75,948 -0.01(-0.15%)
Nov 14, 2014 5.231 5.239 5.172 5.234 51,539 +0.01(+0.24%)
Nov 13, 2014 5.193 5.236 5.193 5.221 56,919 +0.01(+0.15%)
Nov 12, 2014 5.275 5.275 5.165 5.213 42,022 -0.04(-0.78%)
Nov 11, 2014 5.170 5.254 5.137 5.254 124,165 +0.08(+1.63%)
Nov 10, 2014 5.367 5.576 5.137 5.170 156,151 -0.07(-1.27%)
Nov 07, 2014 5.264 5.310 5.091 5.236 1,804,407 +0.05(+0.89%)
Nov 06, 2014 5.114 5.190 5.111 5.190 97,419 +0.03(+0.54%)
Nov 05, 2014 5.111 5.185 5.111 5.162 559,467 +0.01(+0.25%)
Nov 04, 2014 5.114 5.162 5.111 5.149 132,676 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.