Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.566 2.597 2.488 2.540 290,962 +0.06(+2.51%)
Nov 27, 2015 2.488 2.514 2.389 2.477 133,884 -0.03(-1.04%)
Nov 25, 2015 2.581 2.503 2.503 2.503 137,373 -0.11(-4.36%)
Nov 24, 2015 2.353 2.638 2.338 2.617 534,146 +0.29(+12.22%)
Nov 23, 2015 2.353 2.374 2.291 2.332 363,874 -0.04(-1.75%)
Nov 20, 2015 2.405 2.488 2.363 2.374 375,902 -0.11(-4.58%)
Nov 19, 2015 2.493 2.540 2.384 2.488 609,360 -0.09(-3.61%)
Nov 18, 2015 2.555 2.617 2.540 2.581 236,496 +0.01(+0.40%)
Nov 17, 2015 2.591 2.638 2.514 2.571 471,388 -0.05(-1.91%)
Nov 16, 2015 2.587 2.699 2.489 2.621 872,117 +0.02(+0.94%)
Nov 13, 2015 2.460 2.660 2.421 2.597 356,784 +0.16(+6.60%)
Nov 12, 2015 2.509 2.553 2.431 2.436 233,358 -0.07(-2.91%)
Nov 11, 2015 2.592 2.606 2.494 2.509 247,614 -0.09(-3.56%)
Nov 10, 2015 2.718 2.728 2.567 2.601 432,387 -0.16(-5.65%)
Nov 09, 2015 2.772 2.821 2.728 2.757 231,443 -0.01(-0.53%)
Nov 06, 2015 2.752 2.840 2.738 2.772 301,340 +0.00(+0.00%)
Nov 05, 2015 2.743 2.789 2.728 2.772 286,706 -0.00(-0.18%)
Nov 04, 2015 2.816 2.816 2.701 2.777 196,693 -0.03(-1.04%)
Nov 03, 2015 2.709 2.816 2.684 2.806 245,289 +0.09(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.