Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.160	5.170	4.635	4.650	844,249	-0.52(-10.06%)
Nov 27, 2015	5.480	5.490	5.150	5.170	259,183	-0.37(-6.68%)
Nov 25, 2015	5.740	5.540	5.540	5.540	516,300	-0.35(-5.94%)
Nov 24, 2015	5.810	5.900	5.780	5.890	370,352	+0.08(+1.38%)
Nov 23, 2015	6.070	6.110	5.790	5.810	330,558	-0.31(-5.07%)
Nov 20, 2015	6.420	6.450	6.100	6.120	148,653	-0.26(-4.08%)
Nov 19, 2015	6.360	6.420	6.280	6.380	162,604	+0.01(+0.16%)
Nov 18, 2015	6.250	6.440	6.210	6.370	255,530	+0.12(+1.92%)
Nov 17, 2015	6.250	6.260	6.090	6.250	221,453	+0.03(+0.48%)
Nov 16, 2015	6.060	6.230	6.000	6.220	84,962	+0.14(+2.30%)
Nov 13, 2015	6.120	6.200	6.020	6.080	89,939	-0.11(-1.78%)
Nov 12, 2015	6.190	6.290	6.130	6.190	187,692	-0.06(-0.96%)
Nov 11, 2015	6.270	6.470	6.160	6.250	213,893	+0.02(+0.32%)
Nov 10, 2015	6.250	6.330	6.170	6.230	166,427	-0.06(-0.95%)
Nov 09, 2015	6.380	6.395	6.100	6.290	252,336	-0.09(-1.41%)
Nov 06, 2015	6.200	6.450	6.170	6.380	319,074	+0.15(+2.41%)
Nov 05, 2015	6.360	6.407	6.190	6.230	443,631	-0.10(-1.58%)
Nov 04, 2015	6.350	6.500	6.220	6.330	341,312	-0.03(-0.47%)
Nov 03, 2015	6.220	6.430	6.170	6.360	419,018	+0.15(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices