Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0004 (-9.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0170	0.0170	0.0156	0.0156	12,000	-0.00(-4.81%)
Nov 29, 2016	0.0178	0.0178	0.0106	0.0164	132,500	-0.00(-7.86%)
Nov 25, 2016		0.0178	0.0178	0.0178	0	-0.00(-0.50%)
Nov 23, 2016		0.0179	0.0179	0.0179	0	+0.00(+19.33%)
Nov 22, 2016	0.0150	0.0150	0.0137	0.0150	167,669	-0.00(-15.73%)
Nov 21, 2016	0.0180	0.0180	0.0151	0.0178	85,384	+0.00(+18.67%)
Nov 18, 2016	0.0159	0.0162	0.0150	0.0150	386,444	+0.00(+14.50%)
Nov 17, 2016		0.0163	0.0131	0.0131	142,732	-0.00(-20.12%)
Nov 16, 2016	0.0176	0.0176	0.0131	0.0164	154,150	+0.00(+26.15%)
Nov 15, 2016	0.0135	0.0160	0.0130	0.0130	209,086	+0.00(+0.00%)
Nov 14, 2016	0.0145	0.0148	0.0130	0.0130	1,060,386	-0.00(-11.56%)
Nov 11, 2016	0.0151	0.0151	0.0135	0.0147	511,072	-0.00(-16.00%)
Nov 10, 2016	0.0200	0.0200	0.0151	0.0175	491,563	-0.00(-12.50%)
Nov 09, 2016	0.0150	0.0200	0.0150	0.0200	564,694	-0.00(-3.38%)
Nov 08, 2016	0.0229	0.0229	0.0155	0.0207	352,781	-0.00(-9.61%)
Nov 07, 2016	0.0198	0.0229	0.0171	0.0229	548,615	+0.00(+15.66%)
Nov 04, 2016	0.0175	0.0200	0.0150	0.0198	521,302	+0.00(+13.14%)
Nov 03, 2016	0.0162	0.0175	0.0147	0.0175	840,407	-0.00(-6.42%)
Nov 02, 2016	0.0188	0.0195	0.0140	0.0187	722,942	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices