Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0095	0.0122	0.0090	0.0115	208,513	+0.00(+15.79%)
Nov 29, 2016	0.0080	0.0099	0.0041	0.0099	462,145	+0.00(+25.32%)
Nov 28, 2016	0.0100	0.0100	0.0079	0.0079	147,291	-0.00(-28.18%)
Nov 25, 2016	0.0129	0.0129	0.0100	0.0110	121,832	-0.00(-14.73%)
Nov 23, 2016		0.0129	0.0129	0.0129	0	-0.00(-0.77%)
Nov 22, 2016	0.0129	0.0130	0.0129	0.0130	156,206	+0.00(+0.78%)
Nov 21, 2016	0.0125	0.0150	0.0125	0.0129	283,696	+0.00(+3.20%)
Nov 18, 2016	0.0135	0.0135	0.0115	0.0125	114,000	-0.00(-6.72%)
Nov 17, 2016	0.0170	0.0170	0.0110	0.0134	1,459,111	-0.00(-23.43%)
Nov 16, 2016	0.0180	0.0182	0.0165	0.0175	240,463	-0.00(-2.23%)
Nov 15, 2016	0.0180	0.0190	0.0164	0.0179	1,102,640	-0.00(-0.56%)
Nov 14, 2016	0.0200	0.0200	0.0170	0.0180	296,240	-0.00(-10.00%)
Nov 11, 2016	0.0170	0.0240	0.0155	0.0200	295,566	+0.00(+28.21%)
Nov 10, 2016	0.0195	0.0249	0.0156	0.0156	1,693,204	-0.00(-17.89%)
Nov 09, 2016	0.0459	0.0495	0.0175	0.0190	9,052,292	-0.02(-52.50%)
Nov 08, 2016	0.0225	0.0420	0.0225	0.0400	36,788	+0.00(+8.11%)
Nov 07, 2016	0.0405	0.0405	0.0370	0.0370	45,000	-0.00(-7.50%)
Nov 04, 2016	0.0301	0.0400	0.0301	0.0400	125,900	+0.01(+21.21%)
Nov 03, 2016	0.0350	0.0362	0.0301	0.0330	38,500	+0.00(+10.00%)
Nov 02, 2016	0.0220	0.0300	0.0200	0.0300	113,171	+0.02(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices