Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.50 60.50 57.50 57.50 8,978 +0.00(+0.00%)
Nov 29, 2016 59.00 59.25 56.50 57.50 5,821 -1.00(-1.71%)
Nov 28, 2016 59.50 60.00 58.50 58.50 4,023 -1.00(-1.68%)
Nov 25, 2016 61.00 61.00 59.00 59.50 938 -0.50(-0.83%)
Nov 23, 2016 60.00 60.00 60.00 0 -8.50(-12.41%)
Nov 22, 2016 70.00 70.67 67.00 68.50 2,416 -1.50(-2.14%)
Nov 21, 2016 70.00 70.00 65.53 70.00 1,786 +0.50(+0.72%)
Nov 18, 2016 68.50 69.50 66.00 69.50 2,785 +1.50(+2.21%)
Nov 17, 2016 68.50 71.00 66.50 68.00 1,305 +0.00(+0.00%)
Nov 16, 2016 66.00 71.00 62.00 68.00 3,981 +0.50(+0.74%)
Nov 15, 2016 61.00 73.00 61.00 67.50 14,323 +7.50(+12.50%)
Nov 14, 2016 55.00 62.49 52.50 60.00 3,434 +10.00(+20.00%)
Nov 11, 2016 59.50 59.50 48.50 50.00 4,778 -6.50(-11.50%)
Nov 10, 2016 60.00 60.00 53.50 56.50 2,584 -0.50(-0.88%)
Nov 09, 2016 58.50 60.00 54.50 57.00 4,695 +1.00(+1.79%)
Nov 08, 2016 56.50 56.50 54.00 56.00 1,857 +2.50(+4.67%)
Nov 07, 2016 57.25 57.25 53.00 53.50 2,180 +0.00(+0.00%)
Nov 04, 2016 51.00 55.00 51.00 53.50 1,024 +2.00(+3.88%)
Nov 03, 2016 52.50 59.07 51.00 51.50 1,256 -1.50(-2.83%)
Nov 02, 2016 58.66 58.66 51.50 53.00 3,160 -1.50(-2.75%)
Nov 01, 2016 57.00 60.00 53.50 54.50 1,023 -1.50(-2.68%)
Oct 31, 2016 58.00 59.60 55.00 56.00 3,763 -1.50(-2.61%)
Oct 28, 2016 57.50 58.00 55.51 57.50 1,673 +1.50(+2.68%)
Oct 27, 2016 59.00 60.50 56.00 56.00 1,681 -3.00(-5.08%)
Oct 26, 2016 59.00 60.50 57.50 59.00 1,136 -0.50(-0.84%)
Oct 25, 2016 60.50 60.85 59.00 59.50 604 +0.00(+0.00%)
Oct 24, 2016 58.50 60.00 57.50 59.50 920 +1.00(+1.71%)
Oct 21, 2016 59.00 61.00 58.00 58.50 630 -1.50(-2.50%)
Oct 20, 2016 58.00 60.90 57.50 60.00 1,003 +2.50(+4.35%)
Oct 19, 2016 58.50 61.00 56.50 57.50 657 -0.50(-0.86%)
Oct 18, 2016 60.00 63.47 55.08 58.00 3,084 +0.00(+0.00%)
Oct 17, 2016 63.00 65.50 58.00 58.00 2,560 -4.40(-7.05%)
Oct 14, 2016 64.40 65.60 61.60 62.40 1,628 -1.10(-1.73%)
Oct 13, 2016 63.70 64.56 63.20 63.50 408 +0.34(+0.55%)
Oct 12, 2016 64.50 67.50 63.10 63.16 974 -0.64(-1.01%)
Oct 11, 2016 67.50 67.50 63.10 63.80 2,283 -0.20(-0.31%)
Oct 10, 2016 67.00 68.88 61.90 64.00 2,331 +1.40(+2.24%)
Oct 07, 2016 68.25 68.56 61.60 62.60 2,960 -4.00(-6.01%)
Oct 06, 2016 68.86 68.86 65.15 66.60 1,783 -0.05(-0.08%)
Oct 05, 2016 69.80 69.80 65.80 66.65 2,342 +1.05(+1.60%)
Oct 04, 2016 68.00 68.90 63.10 65.60 2,707 -1.70(-2.53%)
Oct 03, 2016 69.90 69.90 66.70 67.30 2,514 +0.60(+0.90%)
Sep 30, 2016 66.70 69.62 64.80 66.70 5,773 +1.20(+1.83%)
Sep 29, 2016 62.30 69.60 61.95 65.50 11,074 +4.20(+6.85%)
Sep 28, 2016 64.20 68.50 60.60 61.30 10,943 +0.00(+0.00%)
Sep 27, 2016 62.60 62.60 60.23 61.30 1,269 +0.20(+0.33%)
Sep 26, 2016 61.60 64.16 59.20 61.10 2,299 -0.20(-0.33%)
Sep 23, 2016 64.96 64.96 61.10 61.30 1,116 +0.80(+1.32%)
Sep 22, 2016 60.00 63.10 57.75 60.50 1,576 +1.00(+1.68%)
Sep 21, 2016 57.20 59.90 56.30 59.50 747 +3.05(+5.40%)
Sep 20, 2016 56.10 58.27 55.20 56.45 5,952 +1.05(+1.90%)
Sep 19, 2016 57.40 59.88 55.00 55.40 2,494 -1.10(-1.95%)
Sep 16, 2016 61.90 62.05 56.50 56.50 2,839 -2.60(-4.40%)
Sep 15, 2016 60.65 61.79 59.10 59.10 977 -0.40(-0.67%)
Sep 14, 2016 60.60 63.11 59.20 59.50 977 -1.10(-1.82%)
Sep 13, 2016 62.60 64.40 57.80 60.60 2,802 -0.30(-0.49%)
Sep 12, 2016 60.00 63.60 59.50 60.90 3,844 -0.10(-0.16%)
Sep 09, 2016 60.50 62.52 60.20 61.00 1,782 -0.01(-0.02%)
Sep 08, 2016 61.50 62.80 60.60 61.01 1,878 -0.09(-0.15%)
Sep 07, 2016 64.66 64.66 60.70 61.10 1,108 -0.65(-1.05%)
Sep 06, 2016 62.00 62.40 60.60 61.75 1,791 -0.15(-0.24%)
Sep 02, 2016 62.41 61.90 61.90 61.90 960 +0.10(+0.16%)
Sep 01, 2016 64.39 64.39 60.70 61.80 872 -0.60(-0.96%)
Aug 31, 2016 62.20 63.14 60.51 62.40 1,300 +0.40(+0.65%)
Aug 30, 2016 63.00 63.00 60.62 62.00 502 -0.10(-0.16%)
Aug 29, 2016 63.70 67.32 61.50 62.10 1,128 -0.90(-1.43%)
Aug 26, 2016 63.50 63.96 62.50 63.00 1,488 -0.10(-0.16%)
Aug 25, 2016 65.40 67.70 62.30 63.10 2,720 -1.65(-2.55%)
Aug 24, 2016 67.00 68.20 62.53 64.75 3,393 -1.25(-1.89%)
Aug 23, 2016 67.80 70.00 65.70 66.00 2,622 +0.10(+0.15%)
Aug 22, 2016 64.90 69.20 64.00 65.90 4,903 +1.90(+2.97%)
Aug 19, 2016 60.70 67.60 60.00 64.00 5,829 +5.30(+9.03%)
Aug 18, 2016 58.00 59.60 57.31 58.70 394 +0.05(+0.08%)
Aug 17, 2016 59.20 59.92 58.00 58.66 826 -0.55(-0.92%)
Aug 16, 2016 60.00 60.00 58.01 59.20 1,408 -0.30(-0.50%)
Aug 15, 2016 59.20 60.00 58.50 59.50 1,568 +1.00(+1.71%)
Aug 12, 2016 58.50 58.90 58.10 58.50 1,478 +0.90(+1.56%)
Aug 11, 2016 53.00 60.50 53.00 57.60 1,768 +2.00(+3.60%)
Aug 10, 2016 57.70 59.90 55.20 55.60 3,427 -2.60(-4.47%)
Aug 09, 2016 57.00 59.50 55.60 58.20 2,236 +1.80(+3.19%)
Aug 08, 2016 56.00 57.10 54.50 56.40 4,516 -0.40(-0.71%)
Aug 05, 2016 56.20 57.10 55.00 56.80 1,129 +0.18(+0.31%)
Aug 04, 2016 53.55 56.62 53.00 56.62 1,618 +3.02(+5.64%)
Aug 03, 2016 52.00 54.70 50.30 53.60 1,290 +2.10(+4.08%)
Aug 02, 2016 51.70 52.00 50.40 51.50 862 +0.24(+0.48%)
Aug 01, 2016 50.90 52.79 50.00 51.26 4,812 +0.26(+0.50%)
Jul 29, 2016 50.50 51.65 49.40 51.00 950 +0.70(+1.39%)
Jul 28, 2016 50.10 51.65 49.50 50.30 2,095 -0.60(-1.18%)
Jul 27, 2016 49.20 51.90 46.02 50.90 1,969 +1.40(+2.83%)
Jul 26, 2016 49.60 49.60 48.40 49.50 1,894 -0.60(-1.20%)
Jul 25, 2016 50.60 50.60 48.90 50.10 2,644 +0.80(+1.62%)
Jul 22, 2016 49.50 50.00 49.00 49.30 740 +0.30(+0.61%)
Jul 21, 2016 50.00 50.80 48.90 49.00 2,654 -0.90(-1.80%)
Jul 20, 2016 49.70 50.00 48.78 49.90 1,363 +0.70(+1.42%)
Jul 19, 2016 49.30 51.00 48.80 49.20 1,405 -0.60(-1.20%)
Jul 18, 2016 48.40 51.00 48.40 49.80 2,057 +1.70(+3.53%)
Jul 15, 2016 45.90 51.90 45.90 48.10 2,327 +1.80(+3.89%)
Jul 14, 2016 44.60 50.70 43.80 46.30 3,524 +1.50(+3.35%)
Jul 13, 2016 48.00 48.70 44.80 44.80 1,941 -2.70(-5.68%)
Jul 12, 2016 46.50 50.00 43.20 47.50 4,116 +0.70(+1.50%)
Jul 11, 2016 50.50 53.80 46.20 46.80 5,895 -3.00(-6.02%)
Jul 08, 2016 47.70 51.00 47.90 49.80 3,707 +1.90(+3.97%)
Jul 07, 2016 50.60 51.90 46.80 47.90 4,686 +6.00(+14.32%)
Jul 05, 2016 44.60 44.80 40.30 41.90 24,424 -3.10(-6.89%)
Jul 01, 2016 44.10 45.00 45.00 45.00 2,360 +1.20(+2.74%)
Jun 30, 2016 45.00 46.80 43.50 43.80 1,854 -1.10(-2.45%)
Jun 29, 2016 45.30 48.10 42.60 44.90 4,031 +0.00(+0.00%)
Jun 28, 2016 45.60 48.50 44.15 44.90 4,478 -0.40(-0.88%)
Jun 27, 2016 49.90 52.40 43.10 45.30 6,822 -4.60(-9.22%)
Jun 24, 2016 50.00 51.40 47.49 49.90 5,603 -1.10(-2.16%)
Jun 23, 2016 51.62 52.30 50.40 51.00 7,331 +0.20(+0.39%)
Jun 22, 2016 52.85 54.50 50.30 50.80 4,885 -0.20(-0.39%)
Jun 21, 2016 51.70 51.70 50.10 51.00 3,464 -0.20(-0.39%)
Jun 20, 2016 50.00 53.30 50.00 51.20 10,464 +0.90(+1.79%)
Jun 17, 2016 50.00 52.40 50.00 50.30 4,425 -2.20(-4.19%)
Jun 16, 2016 58.12 58.12 52.25 52.50 10,564 -3.10(-5.58%)
Jun 15, 2016 55.00 59.90 52.20 55.60 8,781 +0.15(+0.27%)
Jun 14, 2016 59.40 60.40 53.50 55.45 9,501 -4.55(-7.58%)
Jun 13, 2016 64.25 64.25 59.10 60.00 8,246 -2.20(-3.54%)
Jun 10, 2016 62.70 64.60 62.10 62.20 5,500 -2.10(-3.27%)
Jun 09, 2016 67.10 67.80 63.10 64.30 4,665 -3.50(-5.16%)
Jun 08, 2016 69.30 69.80 65.20 67.80 2,952 -2.10(-3.00%)
Jun 07, 2016 74.50 74.50 69.50 69.90 3,220 -4.30(-5.80%)
Jun 06, 2016 77.30 78.60 71.90 74.20 6,930 +0.00(+0.00%)
Jun 03, 2016 74.80 77.60 72.50 74.20 13,652 +5.70(+8.32%)
Jun 02, 2016 66.00 71.80 65.50 68.50 3,687 +1.50(+2.24%)
Jun 01, 2016 67.00 67.52 65.30 67.00 2,684 +0.20(+0.30%)
May 31, 2016 65.10 67.40 65.10 66.80 1,322 +1.90(+2.93%)
May 27, 2016 65.30 64.90 64.90 64.90 5,150 -0.40(-0.61%)
May 26, 2016 64.00 67.00 62.30 65.30 3,696 +0.34(+0.52%)
May 25, 2016 65.40 66.25 64.10 64.96 5,787 -0.04(-0.06%)
May 24, 2016 65.50 66.90 64.00 65.00 3,873 -1.10(-1.66%)
May 23, 2016 63.90 67.10 63.90 66.10 2,840 +1.10(+1.69%)
May 20, 2016 66.30 66.90 64.10 65.00 1,229 -1.75(-2.62%)
May 19, 2016 65.80 66.80 63.20 66.75 522 -0.20(-0.30%)
May 18, 2016 66.70 69.50 65.60 66.95 1,902 +0.15(+0.22%)
May 17, 2016 65.50 68.90 65.50 66.80 1,570 +1.00(+1.52%)
May 16, 2016 65.30 66.10 63.50 65.80 1,835 +0.90(+1.39%)
May 13, 2016 63.60 67.50 61.60 64.90 1,907 +2.00(+3.18%)
May 12, 2016 61.80 64.90 61.30 62.90 1,600 +0.80(+1.29%)
May 11, 2016 67.40 67.40 61.10 62.10 2,185 -3.20(-4.90%)
May 10, 2016 67.90 67.90 65.00 65.30 1,583 -0.20(-0.31%)
May 09, 2016 69.50 70.20 65.10 65.50 3,039 -0.60(-0.91%)
May 06, 2016 71.16 74.10 66.00 66.10 3,224 -4.80(-6.77%)
May 05, 2016 74.70 74.70 70.70 70.90 894 -3.00(-4.06%)
May 04, 2016 74.80 75.50 73.20 73.90 1,341 +1.30(+1.79%)
May 03, 2016 73.50 75.50 72.60 72.60 1,215 -0.40(-0.55%)
May 02, 2016 74.75 75.90 72.50 73.00 1,081 +0.60(+0.83%)
Apr 29, 2016 74.00 75.50 72.30 72.40 1,483 -2.20(-2.95%)
Apr 28, 2016 75.20 76.70 74.40 74.60 1,374 +0.20(+0.27%)
Apr 27, 2016 75.20 77.50 74.00 74.40 1,188 -0.30(-0.40%)
Apr 26, 2016 77.00 77.70 73.50 74.70 897 -1.00(-1.32%)
Apr 25, 2016 75.89 79.00 75.50 75.70 1,396 -0.50(-0.66%)
Apr 22, 2016 77.00 77.80 75.70 76.20 1,353 -0.60(-0.78%)
Apr 21, 2016 76.70 77.80 74.00 76.80 1,632 -0.10(-0.13%)
Apr 20, 2016 75.90 77.08 74.25 76.90 951 +1.45(+1.92%)
Apr 19, 2016 76.39 76.40 75.00 75.45 1,156 +0.65(+0.87%)
Apr 18, 2016 74.80 76.40 74.00 74.80 1,477 +0.40(+0.54%)
Apr 15, 2016 75.60 75.60 74.10 74.40 529 -1.10(-1.46%)
Apr 14, 2016 75.40 76.00 74.60 75.50 719 +0.20(+0.27%)
Apr 13, 2016 75.40 75.50 74.00 75.30 755 +1.40(+1.89%)
Apr 12, 2016 73.50 74.90 72.50 73.90 481 +0.00(+0.00%)
Apr 11, 2016 75.80 76.00 73.90 73.90 882 -1.40(-1.86%)
Apr 08, 2016 77.30 77.50 74.60 75.30 783 -2.30(-2.96%)
Apr 07, 2016 78.00 78.40 76.60 77.60 1,073 -0.90(-1.15%)
Apr 06, 2016 76.10 78.50 75.90 78.50 1,529 +3.60(+4.81%)
Apr 05, 2016 76.20 76.90 73.75 74.90 1,207 -3.20(-4.10%)
Apr 04, 2016 74.90 78.80 72.40 78.10 1,830 +4.00(+5.40%)
Apr 01, 2016 69.90 74.60 69.80 74.10 1,984 +4.20(+6.01%)
Mar 31, 2016 69.30 72.50 65.84 69.90 1,592 +1.10(+1.60%)
Mar 30, 2016 64.60 69.80 64.60 68.80 1,879 +4.60(+7.17%)
Mar 29, 2016 67.20 69.50 63.60 64.20 2,891 -3.30(-4.89%)
Mar 28, 2016 66.80 68.43 66.50 67.50 1,152 +1.70(+2.58%)
Mar 24, 2016 70.80 65.80 65.80 65.80 2,130 -7.00(-9.62%)
Mar 23, 2016 76.30 76.30 69.80 72.80 2,158 -0.60(-0.82%)
Mar 22, 2016 69.00 73.80 69.00 73.40 1,496 +4.10(+5.92%)
Mar 21, 2016 68.60 74.40 67.50 69.30 2,231 +1.10(+1.61%)
Mar 18, 2016 63.60 69.60 63.60 68.20 2,787 +5.20(+8.25%)
Mar 17, 2016 64.20 70.00 59.10 63.00 2,341 -0.20(-0.32%)
Mar 16, 2016 65.00 66.00 62.90 63.20 975 -1.60(-2.47%)
Mar 15, 2016 68.00 68.00 61.90 64.80 3,068 -5.00(-7.16%)
Mar 14, 2016 62.10 74.30 62.10 69.80 2,728 +7.50(+12.04%)
Mar 11, 2016 61.00 64.00 61.00 62.30 979 +1.20(+1.96%)
Mar 10, 2016 64.40 65.60 61.00 61.10 1,850 -0.10(-0.16%)
Mar 09, 2016 63.50 65.50 61.20 61.20 1,650 -1.40(-2.24%)
Mar 08, 2016 64.00 65.60 60.90 62.60 1,077 -1.90(-2.95%)
Mar 07, 2016 60.60 65.75 60.60 64.50 2,180 +4.00(+6.61%)
Mar 04, 2016 64.20 64.80 60.10 60.50 3,946 -3.10(-4.87%)
Mar 03, 2016 65.00 66.80 61.80 63.60 2,110 -1.40(-2.15%)
Mar 02, 2016 63.40 65.90 63.00 65.00 4,335 +0.80(+1.25%)
Mar 01, 2016 64.50 67.00 62.20 64.20 1,385 -2.20(-3.31%)
Feb 29, 2016 67.50 68.20 64.90 66.40 2,518 -0.20(-0.30%)
Feb 26, 2016 64.20 67.30 64.00 66.60 1,248 +2.00(+3.10%)
Feb 25, 2016 61.30 67.10 61.30 64.60 3,563 +2.50(+4.02%)
Feb 24, 2016 60.40 62.85 58.90 62.10 2,198 +0.40(+0.65%)
Feb 23, 2016 63.00 63.90 59.00 61.70 4,991 -2.00(-3.14%)
Feb 22, 2016 64.50 64.70 61.60 63.70 6,490 +0.20(+0.31%)
Feb 19, 2016 64.50 72.30 61.40 63.50 7,899 -8.20(-11.44%)
Feb 18, 2016 74.09 75.00 70.00 71.70 1,198 -2.30(-3.11%)
Feb 17, 2016 67.60 75.00 64.50 74.00 2,825 +8.10(+12.29%)
Feb 16, 2016 65.30 70.20 61.80 65.90 1,707 +1.35(+2.09%)
Feb 12, 2016 63.20 64.55 64.55 64.55 1,040 +0.85(+1.33%)
Feb 11, 2016 60.80 65.00 58.80 63.70 1,844 +1.80(+2.91%)
Feb 10, 2016 61.70 66.40 60.30 61.90 2,554 -2.60(-4.03%)
Feb 09, 2016 64.33 66.50 63.90 64.50 1,333 -1.10(-1.68%)
Feb 08, 2016 68.90 76.40 63.70 65.60 4,742 -4.00(-5.75%)
Feb 05, 2016 75.40 76.60 68.65 69.60 4,723 -4.30(-5.82%)
Feb 04, 2016 78.00 78.00 69.10 73.90 3,218 -0.10(-0.14%)
Feb 03, 2016 75.40 78.00 68.10 74.00 3,701 +0.00(+0.00%)
Feb 02, 2016 70.50 77.60 70.50 74.00 1,509 -2.00(-2.63%)
Feb 01, 2016 76.30 80.90 71.00 76.00 3,923 -0.40(-0.52%)
Jan 29, 2016 75.80 79.45 72.10 76.40 5,991 +0.00(+0.00%)
Jan 28, 2016 82.90 82.90 76.04 76.40 1,233 -4.00(-4.98%)
Jan 27, 2016 86.70 86.70 80.40 80.40 2,884 -5.90(-6.84%)
Jan 26, 2016 78.90 88.30 78.90 86.30 3,137 -0.50(-0.58%)
Jan 25, 2016 90.60 90.60 85.60 86.80 5,502 -3.10(-3.45%)
Jan 22, 2016 81.40 91.40 81.40 89.90 5,611 +10.70(+13.51%)
Jan 21, 2016 76.90 81.18 76.50 79.20 1,628 +2.70(+3.53%)
Jan 20, 2016 71.10 79.00 69.60 76.50 5,207 +3.50(+4.79%)
Jan 19, 2016 79.20 79.80 70.00 73.00 4,404 -4.90(-6.29%)
Jan 15, 2016 75.10 77.90 77.90 77.90 5,480 +0.10(+0.13%)
Jan 14, 2016 76.50 79.80 72.98 77.80 2,628 +1.50(+1.97%)
Jan 13, 2016 81.10 81.90 76.00 76.30 3,489 -4.40(-5.45%)
Jan 12, 2016 82.60 85.30 80.00 80.70 1,680 -1.20(-1.47%)
Jan 11, 2016 81.90 83.25 73.40 81.90 8,604 -0.40(-0.49%)
Jan 08, 2016 79.30 83.40 76.80 82.30 9,799 +3.50(+4.44%)
Jan 07, 2016 82.70 83.60 77.60 78.80 6,938 -5.40(-6.41%)
Jan 06, 2016 87.00 87.30 82.40 84.20 5,868 -3.70(-4.21%)
Jan 05, 2016 90.30 92.10 87.00 87.90 9,714 -3.80(-4.14%)
Jan 04, 2016 90.80 92.40 87.00 91.70 5,558 -0.70(-0.76%)
Dec 31, 2015 95.50 92.40 92.40 92.40 4,980 -3.20(-3.35%)
Dec 30, 2015 97.70 98.25 93.70 95.60 4,474 -2.70(-2.75%)
Dec 29, 2015 101.10 101.90 98.00 98.30 2,630 -1.70(-1.70%)
Dec 28, 2015 102.83 102.95 99.45 100.00 1,624 -4.55(-4.35%)
Dec 24, 2015 103.91 104.55 104.55 104.55 1,400 -0.15(-0.14%)
Dec 23, 2015 103.00 105.70 101.60 104.70 2,380 +2.20(+2.15%)
Dec 22, 2015 106.58 106.58 100.00 102.50 2,761 -2.70(-2.57%)
Dec 21, 2015 98.90 106.50 97.10 105.20 7,098 +6.10(+6.16%)
Dec 18, 2015 100.00 101.40 97.50 99.10 3,391 -0.40(-0.40%)
Dec 17, 2015 99.94 101.00 97.50 99.50 3,591 +0.00(+0.00%)
Dec 16, 2015 96.70 100.70 93.60 99.50 5,023 +5.80(+6.19%)
Dec 15, 2015 87.90 95.05 85.10 93.70 6,336 +9.70(+11.55%)
Dec 14, 2015 93.70 93.70 83.50 84.00 7,490 -10.00(-10.64%)
Dec 11, 2015 95.60 96.50 92.80 94.00 2,308 -1.40(-1.47%)
Dec 10, 2015 100.00 105.28 95.40 95.40 3,782 -4.80(-4.79%)
Dec 09, 2015 108.00 111.90 100.00 100.20 12,687 -11.00(-9.89%)
Dec 08, 2015 102.50 112.10 102.50 111.20 8,594 +6.70(+6.41%)
Dec 07, 2015 111.70 113.50 102.60 104.50 2,223 -8.10(-7.19%)
Dec 04, 2015 111.30 112.80 106.20 112.60 3,033 +0.30(+0.27%)
Dec 03, 2015 115.30 116.50 110.90 112.30 3,356 -2.40(-2.09%)
Dec 02, 2015 115.30 117.10 112.20 114.70 2,087 -0.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.