Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Alphadex Fund FT (NQ: FCA )

19.02 +0.05 (+0.26%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		14.59	14.59	14.59	0	-0.05(-0.37%)
Nov 22, 2016		14.64	14.64	14.64	1	+0.12(+0.81%)
Nov 21, 2016	14.62	14.62	14.52	14.53	1,211	+0.26(+1.79%)
Nov 17, 2016		14.27	14.27	14.27	0	-0.04(-0.28%)
Nov 15, 2016		14.31	14.31	14.31	0	-0.07(-0.47%)
Nov 14, 2016	14.42	14.58	14.38	14.38	7,183	-0.32(-2.16%)
Nov 10, 2016		14.70	14.70	14.70	0	-0.04(-0.25%)
Nov 09, 2016	14.90	14.90	14.73	14.73	2,839	-0.25(-1.64%)
Nov 07, 2016		14.98	14.98	14.98	0	+0.17(+1.16%)
Nov 01, 2016		14.81	14.81	14.81	0	+0.00(+0.00%)
Oct 31, 2016	14.81	14.81	14.81	14.81	405	-0.41(-2.72%)
Oct 26, 2016		15.22	15.22	15.22	0	+0.02(+0.10%)
Oct 18, 2016	15.21	15.21	15.21	15.21	1	+0.11(+0.73%)
Oct 14, 2016	15.18	15.10	15.10	15.10	1	-0.25(-1.63%)
Oct 03, 2016	15.29	15.34	15.34	15.34	1,352	+0.06(+0.41%)
Sep 30, 2016	15.27	15.28	15.27	15.28	616	-0.48(-3.06%)
Sep 29, 2016	15.76	15.76	15.76	15.76	13	+0.00(+0.00%)
Sep 28, 2016	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Sep 27, 2016	15.76	15.76	15.76	15.76	125	+0.00(+0.00%)
Sep 22, 2016	15.81	15.76	15.76	15.76	1	+0.21(+1.37%)
Sep 21, 2016	15.55	15.55	15.55	15.55	196	+0.21(+1.34%)
Sep 19, 2016	15.40	15.34	15.34	15.34	1	+0.17(+1.10%)
Sep 16, 2016	15.18	15.18	15.18	15.18	275	+0.31(+2.12%)
Sep 13, 2016	14.86	14.86	14.86	14.86	42	-0.72(-4.64%)
Sep 07, 2016	15.58	15.58	15.58	15.58	54	-0.01(-0.05%)
Sep 06, 2016	15.59	15.59	15.59	15.59	410	+0.31(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Alphadex Fund FT (NQ: FCA )

Historical Prices