Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2016 13.41 13.41 13.41 0 -0.37(-2.70%)
Nov 01, 2016 13.78 13.78 13.78 0 -0.18(-1.27%)
Oct 26, 2016 13.96 13.96 13.96 1 -0.14(-1.01%)
Oct 17, 2016 14.10 14.10 14.10 14.10 542 +0.03(+0.24%)
Oct 13, 2016 14.07 14.07 14.07 14.07 32 -0.50(-3.46%)
Oct 03, 2016 14.57 14.57 14.57 14.57 1 -0.14(-0.94%)
Sep 30, 2016 14.71 14.71 14.71 14.71 65 +0.00(+0.00%)
Sep 29, 2016 14.71 14.71 14.71 14.71 15 +0.00(+0.00%)
Sep 28, 2016 14.71 14.71 14.71 14.71 68 +0.00(+0.00%)
Sep 27, 2016 14.71 14.71 14.71 14.71 119 +0.21(+1.46%)
Sep 26, 2016 14.64 14.64 14.50 14.50 759 -0.16(-1.07%)
Sep 21, 2016 14.66 14.66 14.66 14.66 542 +0.07(+0.51%)
Sep 20, 2016 14.58 14.58 14.58 14.58 130 +0.11(+0.76%)
Sep 15, 2016 14.47 14.47 14.47 14.47 216 +0.03(+0.19%)
Sep 14, 2016 14.44 14.44 14.44 14.44 216 +0.04(+0.26%)
Sep 13, 2016 14.41 14.41 14.41 14.41 144 -0.38(-2.57%)
Sep 08, 2016 14.74 14.79 14.79 14.79 1,084 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.