Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.413 1.413 1.382 1.413 137,304 +0.06(+4.55%)
Nov 29, 2016 1.352 1.411 1.352 1.352 164,266 -0.03(-2.22%)
Nov 28, 2016 1.352 1.382 1.344 1.382 147,242 +0.03(+2.27%)
Nov 25, 2016 1.413 1.413 1.352 1.352 97,623 -0.06(-4.35%)
Nov 23, 2016 1.413 1.413 1.413 0 +0.06(+4.55%)
Nov 22, 2016 1.321 1.352 1.321 1.352 144,812 +0.03(+2.33%)
Nov 21, 2016 1.321 1.352 1.321 1.321 154,442 +0.00(+0.00%)
Nov 18, 2016 1.382 1.382 1.321 1.321 147,596 -0.06(-4.44%)
Nov 17, 2016 1.444 1.444 1.352 1.382 332,718 -0.01(-0.63%)
Nov 16, 2016 1.332 1.391 1.302 1.391 647,562 +0.06(+4.45%)
Nov 15, 2016 1.302 1.332 1.273 1.332 391,407 +0.03(+2.27%)
Nov 14, 2016 1.273 1.317 1.243 1.302 339,926 +0.06(+4.76%)
Nov 11, 2016 1.273 1.273 1.243 1.243 182,555 +0.00(+0.00%)
Nov 10, 2016 1.243 1.273 1.243 1.243 171,942 +0.00(+0.00%)
Nov 09, 2016 1.243 1.254 1.243 1.243 125,486 -0.03(-2.33%)
Nov 08, 2016 1.243 1.273 1.243 1.273 219,318 +0.00(+0.00%)
Nov 07, 2016 1.243 1.273 1.243 1.273 78,009 +0.03(+2.38%)
Nov 04, 2016 1.273 1.273 1.243 1.243 54,032 +0.00(+0.00%)
Nov 03, 2016 1.243 1.273 1.243 1.243 46,674 -0.03(-2.33%)
Nov 02, 2016 1.243 1.273 1.243 1.273 154,014 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.