Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	278.04	279.30	276.16	278.69	18,601	-1.89(-0.67%)
Nov 29, 2017	276.72	281.33	276.72	280.58	19,220	+3.48(+1.26%)
Nov 28, 2017	276.57	277.59	275.83	277.10	7,109	+0.47(+0.17%)
Nov 27, 2017	277.41	279.96	276.62	276.62	6,614	-1.42(-0.51%)
Nov 24, 2017	268.98	278.04	268.98	278.04	2,077	+1.62(+0.59%)
Nov 22, 2017	276.42	276.42	276.42	276.42	1,783	+0.51(+0.19%)
Nov 21, 2017	275.81	277.39	274.80	275.91	10,211	+1.15(+0.42%)
Nov 20, 2017	274.02	275.55	273.84	274.76	6,321	-0.36(-0.13%)
Nov 17, 2017	275.28	276.06	275.12	275.12	3,627	-1.67(-0.60%)
Nov 16, 2017	271.14	277.65	271.14	276.79	11,459	+5.68(+2.10%)
Nov 15, 2017	269.27	271.64	269.27	271.11	7,394	+0.97(+0.36%)
Nov 14, 2017	267.37	270.14	266.32	270.14	7,646	+2.16(+0.81%)
Nov 13, 2017	266.39	268.84	266.39	267.98	6,400	+1.16(+0.43%)
Nov 10, 2017	266.20	268.30	266.20	266.82	6,462	+0.11(+0.04%)
Nov 09, 2017	266.52	267.39	266.18	266.72	6,169	-0.32(-0.12%)
Nov 08, 2017	266.37	269.34	266.37	267.03	32,988	+0.22(+0.08%)
Nov 07, 2017	266.66	270.44	266.19	266.81	15,443	-0.09(-0.03%)
Nov 06, 2017	267.06	267.89	266.18	266.89	8,576	-0.41(-0.15%)
Nov 03, 2017	268.48	268.73	266.94	267.30	6,415	-0.49(-0.18%)
Nov 02, 2017	266.88	270.09	266.06	267.79	6,915	+1.38(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices