Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.790	3.830	3.551	3.570	480,073	-0.18(-4.80%)
Nov 29, 2017	4.050	4.050	3.720	3.750	547,376	-0.26(-6.48%)
Nov 28, 2017	3.950	4.030	3.850	4.010	713,260	+0.09(+2.30%)
Nov 27, 2017	4.150	4.160	3.900	3.920	555,114	-0.22(-5.31%)
Nov 24, 2017	4.160	4.205	4.010	4.140	229,053	-0.03(-0.72%)
Nov 22, 2017	4.220	4.258	4.140	4.170	404,945	-0.05(-1.18%)
Nov 21, 2017	4.210	4.220	4.120	4.220	390,541	+0.04(+0.96%)
Nov 20, 2017	4.170	4.360	4.160	4.180	389,607	+0.05(+1.21%)
Nov 17, 2017	4.190	4.450	4.080	4.130	582,631	-0.07(-1.67%)
Nov 16, 2017	3.930	4.317	3.930	4.200	612,901	+0.24(+6.06%)
Nov 15, 2017	3.880	3.990	3.780	3.960	345,490	+0.12(+3.13%)
Nov 14, 2017	3.880	3.890	3.770	3.840	271,488	-0.02(-0.52%)
Nov 13, 2017	3.970	4.009	3.740	3.860	391,148	-0.10(-2.53%)
Nov 10, 2017	3.740	4.020	3.720	3.960	530,337	+0.20(+5.32%)
Nov 09, 2017	3.760	3.790	3.670	3.760	452,947	-0.02(-0.53%)
Nov 08, 2017	3.840	3.860	3.732	3.780	394,601	-0.02(-0.53%)
Nov 07, 2017	3.880	3.944	3.790	3.800	450,903	-0.13(-3.31%)
Nov 06, 2017	3.590	4.030	3.500	3.930	1,245,792	+0.29(+7.97%)
Nov 03, 2017	3.660	3.770	3.570	3.640	746,197	-0.05(-1.36%)
Nov 02, 2017	4.280	4.280	3.600	3.690	1,216,218	-0.59(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices