Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.14 10.22 10.14 10.15 42,933 +0.02(+0.17%)
Nov 29, 2017 10.13 10.17 10.09 10.13 42,844 -0.05(-0.50%)
Nov 28, 2017 10.18 10.19 10.14 10.18 39,330 +0.02(+0.17%)
Nov 27, 2017 10.25 10.26 10.16 10.16 63,601 -0.09(-0.90%)
Nov 24, 2017 10.27 10.30 10.25 10.25 24,637 -0.03(-0.25%)
Nov 22, 2017 10.27 10.28 10.23 10.28 37,745 +0.02(+0.16%)
Nov 21, 2017 10.23 10.31 10.20 10.26 61,483 +0.03(+0.33%)
Nov 20, 2017 10.29 10.29 10.21 10.23 36,777 -0.05(-0.49%)
Nov 17, 2017 10.28 10.31 10.27 10.28 42,292 +0.01(+0.08%)
Nov 16, 2017 10.27 10.31 10.26 10.27 99,611 -0.03(-0.33%)
Nov 15, 2017 10.27 10.31 10.27 10.31 108,476 +0.02(+0.16%)
Nov 14, 2017 10.03 10.31 10.03 10.29 160,847 +0.24(+2.40%)
Nov 13, 2017 10.05 10.07 10.03 10.05 51,396 +0.03(+0.33%)
Nov 10, 2017 9.938 10.01 9.930 10.01 43,663 +0.07(+0.67%)
Nov 09, 2017 10.06 10.11 9.938 9.947 106,899 -0.12(-1.17%)
Nov 08, 2017 10.09 10.12 10.06 10.06 48,666 -0.03(-0.33%)
Nov 07, 2017 10.06 10.10 10.05 10.10 23,585 +0.04(+0.42%)
Nov 06, 2017 9.913 10.06 9.913 10.06 94,767 +0.13(+1.27%)
Nov 03, 2017 9.888 9.947 9.880 9.930 52,343 +0.03(+0.25%)
Nov 02, 2017 9.855 9.930 9.855 9.905 48,300 +0.01(+0.08%)
Nov 01, 2017 9.838 9.896 9.838 9.896 34,466 +0.05(+0.51%)
Oct 31, 2017 9.905 9.922 9.846 9.846 64,987 -0.08(-0.76%)
Oct 30, 2017 9.829 9.980 9.829 9.922 70,916 +0.09(+0.94%)
Oct 27, 2017 9.829 9.829 9.779 9.829 75,929 +0.00(+0.00%)
Oct 26, 2017 9.871 9.873 9.771 9.829 67,470 -0.06(-0.59%)
Oct 25, 2017 9.913 9.913 9.855 9.888 116,349 -0.07(-0.67%)
Oct 24, 2017 9.947 9.955 9.913 9.955 33,559 -0.02(-0.17%)
Oct 23, 2017 9.938 9.972 9.913 9.972 56,677 +0.05(+0.46%)
Oct 20, 2017 9.947 9.955 9.913 9.926 31,010 -0.05(-0.55%)
Oct 19, 2017 10.01 10.01 9.930 9.980 93,528 -0.03(-0.33%)
Oct 18, 2017 10.02 10.02 9.972 10.01 28,173 -0.03(-0.25%)
Oct 17, 2017 9.997 10.06 9.972 10.04 44,295 +0.04(+0.39%)
Oct 16, 2017 10.08 10.08 10.000 10.000 22,473 -0.08(-0.81%)
Oct 13, 2017 10.05 10.08 9.972 10.08 46,094 +0.05(+0.50%)
Oct 12, 2017 9.983 10.03 9.958 10.03 40,128 +0.07(+0.68%)
Oct 11, 2017 9.942 9.975 9.933 9.963 26,748 +0.01(+0.13%)
Oct 10, 2017 9.942 9.950 9.933 9.950 29,676 +0.01(+0.08%)
Oct 09, 2017 9.917 9.994 9.917 9.942 30,371 +0.00(+0.00%)
Oct 06, 2017 9.942 9.983 9.908 9.942 64,668 -0.03(-0.33%)
Oct 05, 2017 9.925 9.992 9.925 9.975 53,327 +0.06(+0.59%)
Oct 04, 2017 9.867 9.917 9.850 9.917 36,457 +0.05(+0.51%)
Oct 03, 2017 9.942 9.950 9.867 9.867 83,986 -0.04(-0.42%)
Oct 02, 2017 9.933 9.983 9.858 9.908 131,309 +0.01(+0.08%)
Sep 29, 2017 9.967 10.04 9.900 9.900 65,199 -0.07(-0.67%)
Sep 28, 2017 10.00 10.03 9.958 9.967 82,103 -0.08(-0.75%)
Sep 27, 2017 10.08 10.08 10.03 10.04 62,427 -0.06(-0.58%)
Sep 26, 2017 10.12 10.14 10.09 10.10 26,854 -0.03(-0.25%)
Sep 25, 2017 10.09 10.13 10.09 10.13 33,614 +0.03(+0.33%)
Sep 22, 2017 10.14 10.14 10.08 10.09 37,240 -0.03(-0.33%)
Sep 21, 2017 10.10 10.14 10.09 10.13 27,568 +0.02(+0.16%)
Sep 20, 2017 10.14 10.17 10.10 10.11 28,849 -0.05(-0.49%)
Sep 19, 2017 10.15 10.19 10.14 10.16 32,322 +0.01(+0.08%)
Sep 18, 2017 10.18 10.21 10.14 10.15 74,821 -0.03(-0.25%)
Sep 15, 2017 10.14 10.18 10.13 10.18 24,569 +0.03(+0.33%)
Sep 14, 2017 10.14 10.14 10.09 10.14 22,127 -0.02(-0.19%)
Sep 13, 2017 10.14 10.16 10.10 10.16 53,415 +0.04(+0.41%)
Sep 12, 2017 10.12 10.14 10.10 10.12 40,508 -0.02(-0.25%)
Sep 11, 2017 10.16 10.16 10.14 10.14 27,922 -0.01(-0.08%)
Sep 08, 2017 10.16 10.16 10.13 10.15 61,552 +0.02(+0.16%)
Sep 07, 2017 10.14 10.19 10.14 10.14 46,335 -0.02(-0.16%)
Sep 06, 2017 10.14 10.16 10.13 10.15 15,950 +0.01(+0.08%)
Sep 05, 2017 10.16 10.16 10.11 10.14 69,207 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.