Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.462 3.468 3.418 3.447 75,739 +0.01(+0.21%)
Nov 29, 2017 3.476 3.483 3.440 3.440 52,488 -0.06(-1.67%)
Nov 28, 2017 3.447 3.498 3.425 3.498 172,576 +0.06(+1.69%)
Nov 27, 2017 3.498 3.500 3.440 3.440 92,763 -0.06(-1.67%)
Nov 24, 2017 3.498 3.513 3.476 3.498 50,589 -0.02(-0.62%)
Nov 22, 2017 3.520 3.520 3.483 3.520 131,370 +0.00(+0.00%)
Nov 21, 2017 3.425 3.527 3.403 3.520 257,580 +0.09(+2.77%)
Nov 20, 2017 3.440 3.440 3.411 3.425 66,076 -0.01(-0.42%)
Nov 17, 2017 3.447 3.454 3.432 3.440 72,144 -0.02(-0.63%)
Nov 16, 2017 3.425 3.469 3.425 3.462 78,359 +0.02(+0.64%)
Nov 15, 2017 3.447 3.469 3.425 3.440 91,963 +0.02(+0.53%)
Nov 14, 2017 3.411 3.440 3.403 3.421 71,268 -0.00(-0.05%)
Nov 13, 2017 3.409 3.423 3.409 3.423 56,810 +0.01(+0.43%)
Nov 10, 2017 3.416 3.438 3.409 3.409 50,732 -0.02(-0.63%)
Nov 09, 2017 3.438 3.459 3.431 3.431 43,895 -0.01(-0.42%)
Nov 08, 2017 3.438 3.460 3.438 3.445 59,078 +0.01(+0.42%)
Nov 07, 2017 3.438 3.474 3.431 3.431 85,711 -0.01(-0.42%)
Nov 06, 2017 3.445 3.445 3.431 3.445 34,385 +0.00(+0.00%)
Nov 03, 2017 3.452 3.453 3.438 3.445 36,868 -0.01(-0.21%)
Nov 02, 2017 3.489 3.489 3.452 3.452 43,514 +0.00(+0.00%)
Nov 01, 2017 3.503 3.503 3.452 3.452 98,998 -0.07(-2.06%)
Oct 31, 2017 3.416 3.525 3.399 3.525 200,229 +0.12(+3.40%)
Oct 30, 2017 3.380 3.409 3.365 3.409 88,063 +0.03(+0.86%)
Oct 27, 2017 3.387 3.402 3.373 3.380 90,022 +0.01(+0.22%)
Oct 26, 2017 3.387 3.394 3.365 3.373 69,586 -0.03(-0.85%)
Oct 25, 2017 3.431 3.431 3.387 3.402 105,092 -0.04(-1.06%)
Oct 24, 2017 3.460 3.460 3.438 3.438 39,240 -0.02(-0.63%)
Oct 23, 2017 3.460 3.467 3.438 3.460 89,515 -0.01(-0.21%)
Oct 20, 2017 3.510 3.510 3.460 3.467 60,953 -0.08(-2.25%)
Oct 19, 2017 3.438 3.547 3.438 3.547 132,126 +0.11(+3.16%)
Oct 18, 2017 3.467 3.469 3.438 3.438 67,176 -0.05(-1.46%)
Oct 17, 2017 3.474 3.489 3.445 3.489 76,313 +0.02(+0.48%)
Oct 16, 2017 3.472 3.508 3.457 3.472 85,994 -0.01(-0.41%)
Oct 13, 2017 3.457 3.494 3.457 3.486 54,086 +0.03(+0.84%)
Oct 12, 2017 3.472 3.494 3.450 3.457 72,778 -0.02(-0.62%)
Oct 11, 2017 3.486 3.494 3.457 3.479 29,761 -0.01(-0.41%)
Oct 10, 2017 3.508 3.515 3.457 3.494 53,943 -0.01(-0.41%)
Oct 09, 2017 3.465 3.522 3.457 3.508 86,265 +0.05(+1.46%)
Oct 06, 2017 3.457 3.457 3.443 3.457 37,413 -0.01(-0.21%)
Oct 05, 2017 3.436 3.465 3.429 3.465 95,960 +0.03(+0.84%)
Oct 04, 2017 3.436 3.443 3.422 3.436 56,693 +0.00(+0.00%)
Oct 03, 2017 3.421 3.436 3.414 3.436 84,425 +0.01(+0.42%)
Oct 02, 2017 3.429 3.443 3.414 3.421 94,469 -0.01(-0.21%)
Sep 29, 2017 3.443 3.450 3.421 3.429 60,444 -0.01(-0.21%)
Sep 28, 2017 3.436 3.443 3.421 3.436 64,157 +0.00(+0.00%)
Sep 27, 2017 3.457 3.457 3.414 3.436 97,236 -0.01(-0.42%)
Sep 26, 2017 3.465 3.471 3.447 3.450 127,881 -0.01(-0.42%)
Sep 25, 2017 3.472 3.472 3.450 3.465 40,646 +0.00(+0.00%)
Sep 22, 2017 3.443 3.465 3.443 3.465 60,826 +0.03(+0.84%)
Sep 21, 2017 3.465 3.465 3.421 3.436 66,860 -0.04(-1.04%)
Sep 20, 2017 3.465 3.479 3.421 3.472 91,330 +0.01(+0.21%)
Sep 19, 2017 3.457 3.469 3.436 3.465 51,695 +0.01(+0.31%)
Sep 18, 2017 3.472 3.479 3.450 3.454 114,615 -0.02(-0.52%)
Sep 15, 2017 3.457 3.479 3.450 3.472 97,147 +0.01(+0.42%)
Sep 14, 2017 3.457 3.457 3.437 3.457 89,449 +0.02(+0.63%)
Sep 13, 2017 3.429 3.465 3.429 3.436 46,495 +0.00(+0.00%)
Sep 12, 2017 3.421 3.450 3.421 3.436 66,926 +0.02(+0.70%)
Sep 11, 2017 3.412 3.462 3.405 3.412 81,273 +0.01(+0.21%)
Sep 08, 2017 3.412 3.434 3.401 3.405 130,171 -0.01(-0.21%)
Sep 07, 2017 3.398 3.448 3.398 3.412 169,995 +0.00(+0.00%)
Sep 06, 2017 3.390 3.412 3.390 3.412 148,587 +0.02(+0.64%)
Sep 05, 2017 3.434 3.434 3.383 3.390 181,433 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.