Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.147	1.195	1.131	1.163	107,224	+0.03(+2.86%)
Nov 29, 2018	1.123	1.160	1.123	1.131	105,801	-0.01(-0.71%)
Nov 28, 2018	1.163	1.163	1.131	1.139	111,221	-0.02(-2.08%)
Nov 27, 2018	1.195	1.195	1.136	1.163	90,736	-0.03(-2.70%)
Nov 26, 2018	1.236	1.236	1.195	1.195	51,698	-0.04(-3.27%)
Nov 23, 2018	1.236	1.236	1.228	1.236	36,278	+0.01(+0.66%)
Nov 21, 2018		1.228	1.228	1.228	0	-0.03(-2.56%)
Nov 20, 2018	1.276	1.276	1.252	1.260	120,487	-0.02(-1.89%)
Nov 19, 2018	1.268	1.304	1.268	1.284	40,568	-0.02(-1.24%)
Nov 16, 2018	1.325	1.325	1.284	1.300	174,704	+0.01(+0.84%)
Nov 15, 2018	1.305	1.313	1.274	1.289	142,573	+0.00(+0.38%)
Nov 14, 2018	1.282	1.305	1.282	1.285	101,498	+0.01(+0.85%)
Nov 13, 2018	1.289	1.289	1.274	1.274	39,827	-0.01(-0.61%)
Nov 12, 2018	1.297	1.297	1.279	1.282	76,895	+0.00(+0.00%)
Nov 09, 2018	1.313	1.313	1.250	1.282	138,193	-0.01(-0.61%)
Nov 08, 2018	1.313	1.313	1.266	1.289	121,373	-0.01(-0.60%)
Nov 07, 2018	1.282	1.297	1.274	1.297	88,385	+0.02(+1.84%)
Nov 06, 2018	1.297	1.297	1.258	1.274	49,813	+0.02(+1.24%)
Nov 05, 2018	1.258	1.297	1.250	1.258	97,431	-0.02(-1.23%)
Nov 02, 2018	1.250	1.297	1.235	1.274	48,239	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices