Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.550	9.710	9.280	9.520	712,300	-0.10(-1.04%)
Nov 29, 2018	9.440	9.630	9.200	9.620	528,670	+0.15(+1.58%)
Nov 28, 2018	9.130	9.480	9.080	9.470	1,630,512	+0.35(+3.84%)
Nov 27, 2018	9.240	9.340	9.090	9.120	579,862	-0.08(-0.87%)
Nov 26, 2018	9.600	9.650	9.180	9.200	514,188	-0.35(-3.66%)
Nov 23, 2018	9.540	9.600	9.510	9.550	115,700	-0.05(-0.52%)
Nov 21, 2018		9.600	9.600	9.600	0	+0.09(+0.95%)
Nov 20, 2018	9.360	9.630	9.140	9.510	447,471	+0.13(+1.39%)
Nov 19, 2018	9.850	9.930	9.190	9.380	800,815	-0.53(-5.35%)
Nov 16, 2018	9.760	10.12	9.460	9.910	1,046,400	+0.05(+0.51%)
Nov 15, 2018	10.30	10.82	9.560	9.860	2,802,801	+0.75(+8.23%)
Nov 14, 2018	9.210	9.210	8.915	9.110	1,840,337	-0.01(-0.11%)
Nov 13, 2018	9.160	9.270	9.030	9.120	533,945	-0.06(-0.65%)
Nov 12, 2018	9.440	9.455	9.130	9.180	367,912	-0.23(-2.44%)
Nov 09, 2018	9.370	9.550	9.210	9.410	1,214,500	+0.01(+0.11%)
Nov 08, 2018	9.820	9.860	9.270	9.400	658,676	-0.43(-4.37%)
Nov 07, 2018	9.930	10.05	9.800	9.830	371,804	-0.10(-1.01%)
Nov 06, 2018	9.980	10.05	9.840	9.930	339,215	-0.03(-0.30%)
Nov 05, 2018	10.13	10.29	9.910	9.960	190,358	-0.14(-1.39%)
Nov 02, 2018	10.19	10.25	10.06	10.10	183,500	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices