Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 59.88 61.44 58.32 61.20 86,350 +1.80(+3.03%)
Nov 29, 2018 60.36 61.32 58.80 59.40 92,196 -1.68(-2.75%)
Nov 28, 2018 58.92 61.20 56.52 61.08 146,888 +2.52(+4.30%)
Nov 27, 2018 59.64 60.24 58.08 58.56 130,101 -1.92(-3.17%)
Nov 26, 2018 62.88 62.88 59.04 60.48 167,981 -1.56(-2.51%)
Nov 23, 2018 61.20 63.72 60.60 62.04 69,891 +0.12(+0.19%)
Nov 21, 2018 61.92 61.92 61.92 0 +1.44(+2.38%)
Nov 20, 2018 60.72 63.36 58.80 60.48 122,277 -1.80(-2.89%)
Nov 19, 2018 65.40 68.52 62.16 62.28 135,224 -2.64(-4.07%)
Nov 16, 2018 60.60 65.16 60.60 64.92 143,083 +3.60(+5.87%)
Nov 15, 2018 57.84 61.44 56.64 61.32 186,079 +3.84(+6.68%)
Nov 14, 2018 61.32 63.12 56.52 57.48 192,490 -3.24(-5.34%)
Nov 13, 2018 60.96 63.24 60.54 60.72 104,560 -0.24(-0.39%)
Nov 12, 2018 66.00 66.00 59.04 60.96 154,133 -5.16(-7.80%)
Nov 09, 2018 68.04 68.28 64.92 66.12 190,200 -2.52(-3.67%)
Nov 08, 2018 75.60 75.96 62.52 68.64 409,019 -1.56(-2.22%)
Nov 07, 2018 61.92 70.32 61.32 70.20 235,080 +9.12(+14.93%)
Nov 06, 2018 61.68 63.24 60.48 61.08 120,422 -0.24(-0.39%)
Nov 05, 2018 61.68 61.80 59.16 61.32 84,465 -0.72(-1.16%)
Nov 02, 2018 62.04 63.48 60.12 62.04 177,233 -0.12(-0.19%)
Nov 01, 2018 61.20 63.36 60.72 62.16 187,598 +1.32(+2.17%)
Oct 31, 2018 58.32 60.96 55.56 60.84 290,990 +3.12(+5.41%)
Oct 30, 2018 59.40 61.68 57.24 57.72 183,183 -2.04(-3.41%)
Oct 29, 2018 62.52 63.72 58.20 59.76 168,343 -1.56(-2.54%)
Oct 26, 2018 61.32 64.32 60.54 61.32 195,191 -1.56(-2.48%)
Oct 25, 2018 60.96 64.56 60.24 62.88 158,613 +2.16(+3.56%)
Oct 24, 2018 67.20 67.56 60.48 60.72 278,760 -6.48(-9.64%)
Oct 23, 2018 65.64 68.28 63.72 67.20 192,680 -0.48(-0.71%)
Oct 22, 2018 68.28 68.64 63.72 67.68 231,199 -0.60(-0.88%)
Oct 19, 2018 69.36 72.12 68.04 68.28 198,233 -1.92(-2.74%)
Oct 18, 2018 71.76 73.08 69.48 70.20 163,656 -2.16(-2.99%)
Oct 17, 2018 73.56 75.00 69.48 72.36 146,172 -0.72(-0.99%)
Oct 16, 2018 70.92 73.32 69.60 73.08 222,208 +1.68(+2.35%)
Oct 15, 2018 67.92 71.64 67.32 71.40 278,804 +3.60(+5.31%)
Oct 12, 2018 69.00 69.12 64.56 67.80 836,541 -6.96(-9.31%)
Oct 11, 2018 73.92 77.04 71.40 74.76 230,010 -0.36(-0.48%)
Oct 10, 2018 82.56 82.56 75.00 75.12 253,524 -7.20(-8.75%)
Oct 09, 2018 79.92 83.40 79.92 82.32 158,849 +2.04(+2.54%)
Oct 08, 2018 82.92 83.76 77.88 80.28 194,844 -2.88(-3.46%)
Oct 05, 2018 84.00 86.76 81.72 83.16 240,841 +1.56(+1.91%)
Oct 04, 2018 84.36 84.72 80.88 81.60 233,921 -2.52(-3.00%)
Oct 03, 2018 82.20 85.44 79.92 84.12 323,698 +4.08(+5.10%)
Oct 02, 2018 80.76 84.00 78.60 80.04 262,751 +1.92(+2.46%)
Oct 01, 2018 87.00 88.80 76.92 78.12 373,821 -8.88(-10.21%)
Sep 28, 2018 84.00 89.52 83.28 87.00 245,083 +1.98(+2.33%)
Sep 27, 2018 86.04 86.52 78.60 85.02 477,062 -3.42(-3.87%)
Sep 26, 2018 92.40 97.20 85.92 88.44 476,854 +2.64(+3.08%)
Sep 25, 2018 102.12 106.20 84.24 85.80 1,288,710 -21.48(-20.02%)
Sep 24, 2018 104.40 111.84 102.00 107.28 363,058 +3.48(+3.35%)
Sep 21, 2018 105.00 105.72 101.88 103.80 1,095,091 -1.20(-1.14%)
Sep 20, 2018 105.48 107.28 103.80 105.00 145,786 -0.96(-0.91%)
Sep 19, 2018 105.24 108.36 104.04 105.96 175,362 +0.84(+0.80%)
Sep 18, 2018 99.36 106.20 98.04 105.12 213,885 +6.24(+6.31%)
Sep 17, 2018 107.64 109.20 98.40 98.88 266,626 -8.40(-7.83%)
Sep 14, 2018 105.12 107.76 104.40 107.28 149,708 +1.68(+1.59%)
Sep 13, 2018 105.12 107.88 104.28 105.60 182,217 -0.72(-0.68%)
Sep 12, 2018 110.40 110.40 103.80 106.32 223,248 -3.72(-3.38%)
Sep 11, 2018 107.76 110.28 105.24 110.04 125,558 +1.44(+1.33%)
Sep 10, 2018 107.64 110.40 105.60 108.60 157,039 +0.72(+0.67%)
Sep 07, 2018 103.92 110.88 103.56 107.88 206,133 +2.40(+2.28%)
Sep 06, 2018 111.00 112.44 104.28 105.48 278,241 -5.40(-4.87%)
Sep 05, 2018 117.84 118.92 109.92 110.88 307,944 -7.56(-6.38%)
Sep 04, 2018 119.76 124.20 117.72 118.44 271,415 -1.08(-0.90%)
Aug 31, 2018 119.52 119.52 119.52 0 -0.12(-0.10%)
Aug 30, 2018 116.64 120.12 116.40 119.64 212,704 +3.84(+3.32%)
Aug 29, 2018 113.04 116.04 111.36 115.80 114,800 +2.64(+2.33%)
Aug 28, 2018 115.68 117.00 102.12 113.16 334,390 -2.76(-2.38%)
Aug 27, 2018 113.88 118.32 112.20 115.92 219,943 +3.36(+2.99%)
Aug 24, 2018 110.52 115.08 108.84 112.56 223,275 +3.36(+3.08%)
Aug 23, 2018 106.80 112.56 106.80 109.20 331,517 +3.36(+3.17%)
Aug 22, 2018 102.60 106.68 102.24 105.84 209,746 +2.88(+2.80%)
Aug 21, 2018 100.20 104.28 98.64 102.96 189,824 +3.60(+3.62%)
Aug 20, 2018 100.68 100.80 97.20 99.36 126,846 +0.00(+0.00%)
Aug 17, 2018 100.44 101.04 96.60 99.36 175,358 -1.20(-1.19%)
Aug 16, 2018 97.20 101.28 94.68 100.56 179,803 +4.32(+4.49%)
Aug 15, 2018 96.48 97.56 93.84 96.24 160,680 +0.00(+0.00%)
Aug 14, 2018 96.48 99.48 96.00 96.24 125,122 -0.48(-0.50%)
Aug 13, 2018 98.28 100.32 96.12 96.72 180,721 -0.96(-0.98%)
Aug 10, 2018 105.00 105.18 96.24 97.68 292,225 -6.36(-6.11%)
Aug 09, 2018 94.56 109.68 94.56 104.04 594,490 +10.56(+11.30%)
Aug 08, 2018 92.64 93.72 91.32 93.48 94,143 +1.20(+1.30%)
Aug 07, 2018 90.00 92.52 89.04 92.28 85,978 +2.28(+2.53%)
Aug 06, 2018 93.48 93.60 89.40 90.00 129,178 -3.48(-3.72%)
Aug 03, 2018 94.68 95.34 92.40 93.48 92,950 -0.96(-1.02%)
Aug 02, 2018 92.52 95.40 91.80 94.44 102,533 +1.56(+1.68%)
Aug 01, 2018 92.40 94.08 90.96 92.88 96,546 +0.48(+0.52%)
Jul 31, 2018 90.00 93.96 89.88 92.40 100,729 +2.16(+2.39%)
Jul 30, 2018 91.44 92.88 88.80 90.24 122,693 -1.68(-1.83%)
Jul 27, 2018 97.08 97.44 91.20 91.92 123,558 -3.84(-4.01%)
Jul 26, 2018 96.48 92.40 95.76 83,447 +2.04(+2.18%)
Jul 25, 2018 93.72 95.64 92.88 93.72 87,959 -0.96(-1.01%)
Jul 24, 2018 96.00 98.34 92.64 94.68 146,704 -0.60(-0.63%)
Jul 23, 2018 99.24 100.56 95.04 95.28 136,893 -4.44(-4.45%)
Jul 20, 2018 96.96 102.82 95.52 99.72 179,738 +2.16(+2.21%)
Jul 19, 2018 95.88 97.92 92.52 97.56 124,009 +0.72(+0.74%)
Jul 18, 2018 97.68 98.27 93.84 96.84 121,264 -0.36(-0.37%)
Jul 17, 2018 97.80 101.28 96.12 97.20 148,822 -1.68(-1.70%)
Jul 16, 2018 102.24 102.24 96.00 98.88 173,760 -3.12(-3.06%)
Jul 13, 2018 100.56 103.56 98.40 102.00 250,461 +5.28(+5.46%)
Jul 12, 2018 95.40 99.96 92.04 96.72 188,250 +2.64(+2.81%)
Jul 11, 2018 92.88 94.20 88.44 94.08 183,337 +0.48(+0.51%)
Jul 10, 2018 88.08 95.40 88.08 93.60 282,015 +6.84(+7.88%)
Jul 09, 2018 83.64 87.94 82.56 86.76 181,320 +4.44(+5.39%)
Jul 06, 2018 82.44 83.76 80.64 82.32 134,558 -0.24(-0.29%)
Jul 05, 2018 84.24 85.32 82.32 82.56 85,921 -1.68(-1.99%)
Jul 03, 2018 84.24 84.24 84.24 0 +0.84(+1.01%)
Jul 02, 2018 82.32 84.00 80.52 83.40 136,808 +0.84(+1.02%)
Jun 29, 2018 83.64 86.04 81.60 82.56 203,189 -0.48(-0.58%)
Jun 28, 2018 84.60 85.80 81.36 83.04 192,135 -2.16(-2.54%)
Jun 27, 2018 90.00 93.48 84.36 85.20 215,431 -4.80(-5.33%)
Jun 26, 2018 89.16 97.68 88.68 90.00 345,905 +0.84(+0.94%)
Jun 25, 2018 91.20 93.00 85.32 89.16 279,585 -2.76(-3.00%)
Jun 22, 2018 92.40 93.24 87.24 91.92 718,189 +0.00(+0.00%)
Jun 21, 2018 100.20 101.03 90.72 91.92 353,150 -9.36(-9.24%)
Jun 20, 2018 104.52 108.84 97.19 101.28 481,933 -2.76(-2.65%)
Jun 19, 2018 105.36 96.96 104.04 623,344 +1.08(+1.05%)
Jun 18, 2018 88.92 105.00 85.92 102.96 1,779,122 +24.60(+31.39%)
Jun 15, 2018 79.28 66.96 78.36 705,454 +11.40(+17.03%)
Jun 14, 2018 67.68 68.74 65.76 66.96 143,472 -0.96(-1.41%)
Jun 13, 2018 69.00 69.00 66.00 67.92 145,859 +1.56(+2.35%)
Jun 12, 2018 67.08 68.40 64.92 66.36 107,614 -0.72(-1.07%)
Jun 11, 2018 68.52 70.68 66.12 67.08 130,900 -1.08(-1.58%)
Jun 08, 2018 71.16 73.92 68.16 68.16 175,405 -2.52(-3.57%)
Jun 07, 2018 76.20 77.16 70.08 70.68 277,228 -3.72(-5.00%)
Jun 06, 2018 66.72 75.66 65.76 74.40 287,727 +8.16(+12.32%)
Jun 05, 2018 64.56 68.28 63.84 66.24 204,371 +4.56(+7.39%)
Jun 04, 2018 64.08 66.48 60.28 61.68 214,880 -2.28(-3.56%)
Jun 01, 2018 66.72 68.52 58.92 63.96 201,475 -3.12(-4.65%)
May 31, 2018 66.60 68.76 66.01 67.08 127,909 +0.60(+0.90%)
May 30, 2018 65.28 67.08 64.80 66.48 99,181 +1.56(+2.40%)
May 29, 2018 64.80 65.88 63.60 64.92 121,206 +0.36(+0.56%)
May 25, 2018 64.56 64.56 64.56 0 -4.20(-6.11%)
May 24, 2018 64.32 69.60 64.32 68.76 209,488 +4.80(+7.50%)
May 23, 2018 63.96 65.64 62.64 63.96 141,325 +0.12(+0.19%)
May 22, 2018 62.52 64.80 61.93 63.84 119,614 +1.92(+3.10%)
May 21, 2018 61.80 63.36 61.32 61.92 170,621 +1.68(+2.79%)
May 18, 2018 56.52 60.60 56.40 60.24 199,145 +3.24(+5.68%)
May 17, 2018 57.00 57.60 55.33 57.00 149,125 +1.68(+3.04%)
May 16, 2018 53.76 56.98 53.04 55.32 615,825 -7.56(-12.02%)
May 15, 2018 62.04 63.96 60.60 62.88 99,923 +1.08(+1.75%)
May 14, 2018 59.76 63.00 59.64 61.80 136,824 +2.64(+4.46%)
May 11, 2018 52.92 60.00 52.92 59.16 160,188 +6.72(+12.81%)
May 10, 2018 51.12 53.76 50.16 52.44 61,608 +1.68(+3.31%)
May 09, 2018 50.40 51.84 49.56 50.76 49,149 +0.12(+0.24%)
May 08, 2018 48.96 50.88 48.72 50.64 43,379 +1.80(+3.69%)
May 07, 2018 51.72 52.43 48.00 48.84 70,816 -2.64(-5.13%)
May 04, 2018 52.80 52.80 50.76 51.48 55,456 -0.60(-1.15%)
May 03, 2018 52.56 54.48 52.08 52.08 58,471 -0.60(-1.14%)
May 02, 2018 51.48 55.08 50.88 52.68 156,116 +2.40(+4.77%)
May 01, 2018 50.04 50.88 49.20 50.28 50,669 +0.24(+0.48%)
Apr 30, 2018 51.12 51.72 49.56 50.04 40,708 -1.44(-2.80%)
Apr 27, 2018 50.52 51.96 50.28 51.48 59,241 +0.84(+1.66%)
Apr 26, 2018 49.08 51.24 49.08 50.64 59,068 +1.32(+2.68%)
Apr 25, 2018 52.08 52.08 48.60 49.32 70,325 -2.64(-5.08%)
Apr 24, 2018 51.96 52.68 51.00 51.96 71,660 +0.36(+0.70%)
Apr 23, 2018 50.88 51.84 50.28 51.60 83,041 +1.20(+2.38%)
Apr 20, 2018 49.68 51.48 49.56 50.40 66,777 +0.60(+1.20%)
Apr 19, 2018 49.68 50.64 49.20 49.80 50,679 +0.12(+0.24%)
Apr 18, 2018 50.16 50.64 49.08 49.68 47,778 -0.36(-0.72%)
Apr 17, 2018 50.28 51.00 49.20 50.04 57,619 +0.36(+0.72%)
Apr 16, 2018 49.20 51.90 47.52 49.68 127,890 +0.00(+0.00%)
Apr 13, 2018 49.32 50.28 48.36 49.68 126,671 +0.84(+1.72%)
Apr 12, 2018 46.80 50.40 46.32 48.84 325,278 +3.60(+7.96%)
Apr 11, 2018 41.28 45.36 41.23 45.24 188,152 +4.08(+9.91%)
Apr 10, 2018 40.08 41.88 38.52 41.16 234,704 +1.80(+4.57%)
Apr 09, 2018 40.80 41.28 37.92 39.36 421,287 +3.84(+10.81%)
Apr 06, 2018 36.12 36.36 34.56 35.52 45,512 -0.96(-2.63%)
Apr 05, 2018 36.36 37.92 35.88 36.48 39,941 +0.24(+0.66%)
Apr 04, 2018 34.68 36.60 34.20 36.24 38,611 +1.08(+3.07%)
Apr 03, 2018 34.80 35.40 33.24 35.16 33,457 +0.60(+1.74%)
Apr 02, 2018 35.88 35.88 33.84 34.56 39,806 -1.20(-3.36%)
Mar 29, 2018 35.76 35.76 35.76 0 -0.12(-0.33%)
Mar 28, 2018 36.60 37.14 34.80 35.88 51,844 -0.84(-2.29%)
Mar 27, 2018 36.96 38.30 36.72 36.72 26,597 -0.48(-1.29%)
Mar 26, 2018 37.80 38.04 36.60 37.20 42,056 -0.12(-0.32%)
Mar 23, 2018 37.68 37.79 36.72 37.32 38,692 -0.12(-0.32%)
Mar 22, 2018 37.56 39.12 37.20 37.44 52,580 -0.24(-0.64%)
Mar 21, 2018 37.68 39.31 37.20 37.68 49,128 +0.36(+0.96%)
Mar 20, 2018 37.80 38.28 36.84 37.32 44,437 -0.48(-1.27%)
Mar 19, 2018 38.64 39.18 37.44 37.80 36,060 -1.20(-3.08%)
Mar 16, 2018 39.60 40.80 38.52 39.00 42,408 -0.36(-0.91%)
Mar 15, 2018 40.92 41.50 39.12 39.36 49,839 -1.20(-2.96%)
Mar 14, 2018 40.68 41.64 39.60 40.56 49,130 +0.24(+0.60%)
Mar 13, 2018 42.96 42.96 40.20 40.32 68,906 -2.28(-5.35%)
Mar 12, 2018 41.40 43.68 41.40 42.60 66,451 +1.20(+2.90%)
Mar 09, 2018 42.48 43.05 40.95 41.40 63,909 -0.96(-2.27%)
Mar 08, 2018 43.44 44.28 42.12 42.36 99,863 +1.56(+3.82%)
Mar 07, 2018 39.00 41.52 39.00 40.80 40,009 +1.68(+4.29%)
Mar 06, 2018 39.24 39.84 38.64 39.12 46,319 +0.00(+0.00%)
Mar 05, 2018 36.96 39.36 36.96 39.12 43,369 +1.68(+4.49%)
Mar 02, 2018 36.36 37.80 36.00 37.44 27,668 +0.84(+2.30%)
Mar 01, 2018 36.96 37.44 36.12 36.60 58,979 -0.12(-0.33%)
Feb 28, 2018 38.52 38.52 36.60 36.72 40,730 -1.68(-4.37%)
Feb 27, 2018 38.64 39.00 37.92 38.40 21,750 -0.12(-0.31%)
Feb 26, 2018 38.88 39.05 38.16 38.52 27,809 +0.12(+0.31%)
Feb 23, 2018 39.60 39.84 38.16 38.40 37,829 -0.84(-2.14%)
Feb 22, 2018 38.16 40.08 37.68 39.24 46,112 +1.08(+2.83%)
Feb 21, 2018 39.48 39.60 37.92 38.16 23,109 -1.20(-3.05%)
Feb 20, 2018 39.60 40.80 39.00 39.36 29,354 -0.36(-0.91%)
Feb 16, 2018 39.72 39.72 39.72 0 +1.02(+2.64%)
Feb 15, 2018 39.72 39.96 38.28 38.70 27,409 -0.90(-2.27%)
Feb 14, 2018 38.52 40.08 38.40 39.60 33,457 +0.72(+1.85%)
Feb 13, 2018 38.28 39.12 37.20 38.88 34,306 +0.60(+1.57%)
Feb 12, 2018 37.92 39.84 37.56 38.28 51,280 +0.36(+0.95%)
Feb 09, 2018 40.56 40.56 36.72 37.92 67,911 -1.80(-4.53%)
Feb 08, 2018 41.04 39.36 39.72 40,050 -1.32(-3.22%)
Feb 07, 2018 41.88 42.24 40.23 41.04 103,786 +0.72(+1.79%)
Feb 06, 2018 38.28 40.62 37.44 40.32 50,643 +0.93(+2.36%)
Feb 05, 2018 41.28 41.28 38.40 39.39 51,054 -2.37(-5.68%)
Feb 02, 2018 42.12 42.48 40.80 41.76 34,570 -0.84(-1.97%)
Feb 01, 2018 42.36 42.84 41.04 42.60 32,030 +0.00(+0.00%)
Jan 31, 2018 43.32 45.12 41.88 42.60 58,495 -0.48(-1.11%)
Jan 30, 2018 45.72 47.52 45.48 43.08 110,296 -2.64(-5.77%)
Jan 29, 2018 42.00 46.68 41.05 45.72 146,167 +4.92(+12.06%)
Jan 26, 2018 38.76 41.87 38.76 40.80 72,389 +2.04(+5.26%)
Jan 25, 2018 39.60 40.08 38.64 38.76 39,806 -0.72(-1.82%)
Jan 24, 2018 42.72 43.19 38.88 39.48 65,845 -2.40(-5.73%)
Jan 23, 2018 39.96 42.12 39.84 41.88 80,281 +2.52(+6.40%)
Jan 22, 2018 37.32 39.84 37.32 39.36 62,380 +1.92(+5.13%)
Jan 19, 2018 36.60 37.56 36.60 37.44 37,563 +0.96(+2.63%)
Jan 18, 2018 36.00 36.96 35.76 36.48 29,168 +0.36(+1.00%)
Jan 17, 2018 36.36 36.48 35.16 36.12 55,479 +0.12(+0.33%)
Jan 16, 2018 36.60 36.60 34.92 36.00 75,308 -0.60(-1.64%)
Jan 12, 2018 36.60 36.60 36.60 0 +0.48(+1.33%)
Jan 11, 2018 35.88 36.84 35.16 36.12 49,467 +0.60(+1.69%)
Jan 10, 2018 36.24 35.52 66,477 +0.24(+0.68%)
Jan 09, 2018 35.40 35.64 33.72 35.28 72,318 +0.24(+0.68%)
Jan 08, 2018 36.00 36.60 34.20 35.04 97,641 -0.60(-1.68%)
Jan 05, 2018 36.36 36.66 34.44 35.64 134,978 -0.96(-2.62%)
Jan 04, 2018 37.68 38.06 36.00 36.60 69,439 -1.08(-2.87%)
Jan 03, 2018 38.28 39.24 37.68 37.68 70,078 -0.84(-2.18%)
Jan 02, 2018 37.20 38.64 36.36 38.52 73,173 +1.68(+4.56%)
Dec 29, 2017 36.84 36.84 36.84 0 -1.08(-2.85%)
Dec 28, 2017 38.52 38.76 37.80 37.92 66,425 -0.48(-1.25%)
Dec 27, 2017 37.68 39.54 37.31 38.40 67,539 +0.72(+1.91%)
Dec 26, 2017 36.00 38.04 35.88 37.68 96,188 +1.80(+5.02%)
Dec 22, 2017 37.20 37.20 35.40 35.88 98,931 -0.72(-1.97%)
Dec 21, 2017 36.96 37.44 36.00 36.60 81,938 -0.12(-0.33%)
Dec 20, 2017 38.76 38.88 36.60 36.72 83,964 -1.20(-3.16%)
Dec 19, 2017 37.80 39.06 37.44 37.92 73,444 +0.00(+0.00%)
Dec 18, 2017 37.80 39.24 37.68 37.92 100,604 +0.24(+0.64%)
Dec 15, 2017 39.24 39.60 37.44 37.68 380,331 -6.12(-13.97%)
Dec 14, 2017 45.48 45.54 43.32 43.80 79,040 -1.80(-3.95%)
Dec 13, 2017 44.40 45.96 41.16 45.60 114,748 +0.96(+2.15%)
Dec 12, 2017 43.80 46.56 42.12 44.64 144,418 +1.44(+3.33%)
Dec 11, 2017 56.76 57.48 41.64 43.20 725,475 -8.76(-16.86%)
Dec 08, 2017 50.88 52.44 49.68 51.96 107,506 +4.32(+9.07%)
Dec 07, 2017 46.20 48.66 45.24 47.64 41,103 +1.92(+4.20%)
Dec 06, 2017 46.92 47.88 45.00 45.72 36,676 -1.08(-2.31%)
Dec 05, 2017 46.20 48.84 45.00 46.80 48,688 +0.72(+1.56%)
Dec 04, 2017 49.56 50.52 45.36 46.08 60,389 -3.60(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.