Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.391 6.441 6.391 6.441 206,199 +0.03(+0.52%)
Nov 27, 2019 6.366 6.416 6.322 6.407 340,283 +0.07(+1.18%)
Nov 26, 2019 6.407 6.424 6.304 6.333 528,567 -0.07(-1.03%)
Nov 25, 2019 6.316 6.420 6.308 6.399 991,972 +0.07(+1.18%)
Nov 22, 2019 6.333 6.366 6.258 6.325 317,211 +0.01(+0.13%)
Nov 21, 2019 6.308 6.350 6.258 6.316 476,933 +0.04(+0.66%)
Nov 20, 2019 6.292 6.383 6.275 6.275 669,014 -0.05(-0.79%)
Nov 19, 2019 6.374 6.391 6.316 6.325 635,282 -0.02(-0.26%)
Nov 18, 2019 6.341 6.403 6.312 6.341 556,022 -0.03(-0.52%)
Nov 15, 2019 6.366 6.391 6.316 6.374 981,713 +0.05(+0.79%)
Nov 14, 2019 6.300 6.341 6.283 6.325 351,902 +0.04(+0.66%)
Nov 13, 2019 6.201 6.292 6.192 6.283 398,499 +0.05(+0.80%)
Nov 12, 2019 6.267 6.308 6.217 6.234 357,695 -0.02(-0.26%)
Nov 11, 2019 6.300 6.350 6.234 6.250 424,038 -0.05(-0.79%)
Nov 08, 2019 6.258 6.341 6.258 6.300 737,221 +0.04(+0.66%)
Nov 07, 2019 6.209 6.275 6.209 6.258 371,241 +0.07(+1.20%)
Nov 06, 2019 6.242 6.300 6.184 6.184 455,911 -0.06(-0.93%)
Nov 05, 2019 6.316 6.383 6.242 6.242 631,483 -0.07(-1.18%)
Nov 04, 2019 6.449 6.457 6.292 6.316 509,594 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.