Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.793 4.870 4.664 4.741 184,333 -0.03(-0.72%)
Nov 27, 2019 4.974 5.026 4.681 4.776 359,155 -0.18(-3.65%)
Nov 26, 2019 5.129 5.146 4.879 4.957 374,043 -0.14(-2.71%)
Nov 25, 2019 4.948 5.199 4.948 5.095 271,810 +0.09(+1.90%)
Nov 22, 2019 4.914 5.116 4.845 5.000 370,175 +0.18(+3.76%)
Nov 21, 2019 4.836 4.974 4.793 4.819 324,863 -0.09(-1.93%)
Nov 20, 2019 4.879 5.069 4.758 4.914 464,040 +0.00(+0.00%)
Nov 19, 2019 5.172 5.224 4.870 4.914 445,358 -0.34(-6.40%)
Nov 18, 2019 5.345 5.345 5.129 5.250 286,537 -0.04(-0.81%)
Nov 15, 2019 5.301 5.370 5.258 5.293 167,977 +0.03(+0.49%)
Nov 14, 2019 5.526 5.526 5.232 5.267 243,639 -0.09(-1.77%)
Nov 13, 2019 5.439 5.500 5.293 5.362 409,268 -0.15(-2.66%)
Nov 12, 2019 5.758 5.793 5.491 5.508 240,983 -0.23(-4.05%)
Nov 11, 2019 5.569 5.819 5.569 5.741 262,094 +0.11(+1.99%)
Nov 08, 2019 5.767 5.767 5.448 5.629 237,580 -0.04(-0.76%)
Nov 07, 2019 6.155 6.241 5.603 5.672 360,224 -0.47(-7.71%)
Nov 06, 2019 6.336 6.462 6.120 6.146 277,607 -0.42(-6.43%)
Nov 05, 2019 6.594 6.819 6.431 6.569 198,460 +0.00(+0.00%)
Nov 04, 2019 6.491 6.676 6.491 6.569 122,206 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.