Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

65.96 +0.42 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 47.56 47.75 47.56 47.60 5,664 -0.19(-0.40%)
Nov 27, 2019 47.49 47.83 47.41 47.79 14,252 +0.23(+0.48%)
Nov 26, 2019 47.37 47.64 47.37 47.56 33,495 +0.27(+0.56%)
Nov 25, 2019 47.03 47.33 47.03 47.30 15,860 +0.46(+0.97%)
Nov 22, 2019 46.92 47.06 46.76 46.84 12,250 +0.04(+0.08%)
Nov 21, 2019 46.80 46.95 46.69 46.80 48,640 -0.08(-0.16%)
Nov 20, 2019 46.88 47.03 46.69 46.88 7,200 -0.19(-0.40%)
Nov 19, 2019 47.11 47.25 46.95 47.07 16,478 +0.17(+0.36%)
Nov 18, 2019 46.95 47.03 46.84 46.90 7,737 +0.02(+0.04%)
Nov 15, 2019 46.76 46.92 46.72 46.88 8,667 +0.19(+0.41%)
Nov 14, 2019 46.42 46.73 46.42 46.69 10,406 -0.04(-0.08%)
Nov 13, 2019 46.69 46.80 46.57 46.73 224,772 -0.19(-0.40%)
Nov 12, 2019 46.57 46.92 46.54 46.92 8,479 +0.34(+0.73%)
Nov 11, 2019 46.35 46.61 46.35 46.57 27,781 +0.11(+0.25%)
Nov 08, 2019 46.35 46.54 46.35 46.46 5,216 -0.04(-0.08%)
Nov 07, 2019 46.73 46.80 46.50 46.50 11,527 +0.00(+0.00%)
Nov 06, 2019 46.54 46.57 46.35 46.50 10,215 -0.15(-0.33%)
Nov 05, 2019 46.69 46.83 46.65 46.65 11,704 -0.04(-0.08%)
Nov 04, 2019 46.73 46.92 46.65 46.69 40,535 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.