Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.99 -0.19 (-1.70%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.930 4.150 3.790 4.070 262,900 +0.13(+3.30%)
Nov 27, 2019 3.900 4.020 3.820 3.940 373,300 +0.06(+1.55%)
Nov 26, 2019 3.940 4.010 3.811 3.880 1,131,972 -0.09(-2.27%)
Nov 25, 2019 3.620 4.000 3.570 3.970 812,255 +0.35(+9.67%)
Nov 22, 2019 3.590 3.653 3.535 3.620 452,500 +0.03(+0.84%)
Nov 21, 2019 3.720 3.730 3.570 3.590 583,006 -0.09(-2.45%)
Nov 20, 2019 3.750 3.900 3.640 3.680 408,130 -0.11(-2.90%)
Nov 19, 2019 3.800 3.942 3.735 3.790 677,235 +0.00(+0.00%)
Nov 18, 2019 3.900 3.950 3.780 3.790 432,723 -0.08(-2.07%)
Nov 15, 2019 3.900 3.950 3.810 3.870 483,200 +0.03(+0.78%)
Nov 14, 2019 3.660 3.970 3.550 3.840 526,137 +0.15(+4.07%)
Nov 13, 2019 3.500 3.810 3.420 3.690 827,415 +0.31(+9.17%)
Nov 12, 2019 3.970 4.030 3.380 3.380 1,954,218 -0.57(-14.43%)
Nov 11, 2019 4.050 4.180 3.760 3.950 1,246,383 +0.05(+1.28%)
Nov 08, 2019 3.690 4.050 3.590 3.900 594,900 +0.15(+4.00%)
Nov 07, 2019 3.950 4.010 3.570 3.750 560,217 -0.19(-4.82%)
Nov 06, 2019 4.060 4.180 3.634 3.940 835,357 -0.14(-3.43%)
Nov 05, 2019 3.750 4.250 3.660 4.080 1,492,370 +0.34(+9.09%)
Nov 04, 2019 3.620 3.810 3.480 3.740 749,772 +0.31(+9.04%)
Nov 01, 2019 3.310 3.520 3.260 3.430 481,900 +0.12(+3.63%)
Oct 31, 2019 3.220 3.340 3.070 3.310 846,938 +0.09(+2.80%)
Oct 30, 2019 3.270 3.380 3.170 3.220 817,777 -0.05(-1.53%)
Oct 29, 2019 3.210 3.280 3.150 3.270 252,921 +0.05(+1.55%)
Oct 28, 2019 3.240 3.310 3.150 3.220 193,558 -0.02(-0.62%)
Oct 25, 2019 3.110 3.350 3.030 3.240 304,900 +0.16(+5.19%)
Oct 24, 2019 3.180 3.180 2.970 3.080 357,517 -0.10(-3.14%)
Oct 23, 2019 3.120 3.210 3.080 3.180 202,395 +0.09(+2.91%)
Oct 22, 2019 3.280 3.360 3.080 3.090 285,487 -0.18(-5.50%)
Oct 21, 2019 3.190 3.360 3.150 3.270 365,459 +0.12(+3.81%)
Oct 18, 2019 3.270 3.290 3.060 3.150 336,300 -0.12(-3.67%)
Oct 17, 2019 3.150 3.380 3.150 3.270 389,189 +0.14(+4.47%)
Oct 16, 2019 3.220 3.320 3.120 3.130 246,986 -0.08(-2.49%)
Oct 15, 2019 3.200 3.330 3.140 3.210 300,588 +0.00(+0.00%)
Oct 14, 2019 3.250 3.416 3.175 3.210 333,530 -0.07(-2.13%)
Oct 11, 2019 3.140 3.380 3.140 3.280 496,200 +0.16(+5.13%)
Oct 10, 2019 3.010 3.190 2.920 3.120 483,531 +0.12(+4.00%)
Oct 09, 2019 2.950 3.240 2.950 3.000 696,629 +0.10(+3.45%)
Oct 08, 2019 3.030 3.030 2.870 2.900 655,770 -0.12(-3.97%)
Oct 07, 2019 3.050 3.160 2.960 3.020 683,289 -0.05(-1.63%)
Oct 04, 2019 3.000 3.210 3.000 3.070 781,600 +0.05(+1.66%)
Oct 03, 2019 3.070 3.120 2.940 3.020 642,012 -0.06(-1.95%)
Oct 02, 2019 3.150 3.260 3.035 3.080 1,284,844 -0.10(-3.14%)
Oct 01, 2019 3.410 3.600 3.150 3.180 1,023,798 -0.23(-6.74%)
Sep 30, 2019 3.560 3.710 3.360 3.410 1,482,732 -0.20(-5.54%)
Sep 27, 2019 4.580 4.613 3.370 3.610 2,139,900 -0.99(-21.52%)
Sep 26, 2019 5.190 5.220 4.420 4.600 2,586,016 -0.06(-1.29%)
Sep 25, 2019 4.990 5.100 4.600 4.660 653,687 -0.31(-6.24%)
Sep 24, 2019 5.620 5.630 4.930 4.970 981,511 -0.61(-10.93%)
Sep 23, 2019 5.840 5.970 5.560 5.580 1,271,179 -0.18(-3.12%)
Sep 20, 2019 5.260 5.880 5.226 5.760 3,477,500 +0.48(+9.09%)
Sep 19, 2019 5.600 5.640 5.178 5.280 851,727 -0.31(-5.55%)
Sep 18, 2019 5.430 5.770 5.420 5.590 847,296 +0.16(+2.95%)
Sep 17, 2019 5.440 5.620 5.380 5.430 445,151 -0.03(-0.55%)
Sep 16, 2019 5.390 5.620 5.290 5.460 480,354 +0.04(+0.74%)
Sep 13, 2019 5.100 5.490 5.072 5.420 473,400 +0.33(+6.48%)
Sep 12, 2019 5.120 5.300 4.890 5.090 652,005 -0.04(-0.78%)
Sep 11, 2019 5.300 5.430 4.950 5.130 952,275 -0.19(-3.57%)
Sep 10, 2019 4.770 5.320 4.650 5.320 627,122 +0.54(+11.30%)
Sep 09, 2019 4.480 4.910 4.440 4.780 690,258 +0.33(+7.42%)
Sep 06, 2019 4.840 4.880 4.420 4.450 1,488,800 -0.35(-7.29%)
Sep 05, 2019 5.000 5.120 4.750 4.800 397,993 -0.19(-3.81%)
Sep 04, 2019 4.910 5.080 4.820 4.990 465,783 +0.15(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.