Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.18 +0.09 (+0.56%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.44	10.79	10.31	10.52	170,812	+0.13(+1.21%)
Nov 27, 2020	10.63	10.63	10.36	10.39	25,621	+0.00(+0.00%)
Nov 25, 2020	10.41	10.52	10.31	10.39	74,534	-0.03(-0.30%)
Nov 24, 2020	10.58	10.63	10.28	10.43	205,906	+0.09(+0.82%)
Nov 23, 2020	10.36	10.56	10.20	10.34	150,354	-0.05(-0.45%)
Nov 20, 2020	10.30	10.52	9.923	10.39	183,231	+0.08(+0.77%)
Nov 19, 2020	10.84	10.84	10.23	10.31	293,554	-0.45(-4.21%)
Nov 18, 2020	11.01	11.42	10.57	10.76	322,378	-0.21(-1.92%)
Nov 17, 2020	10.83	11.03	10.83	10.97	449,491	+0.15(+1.36%)
Nov 16, 2020	11.00	11.00	10.72	10.82	496,152	+0.14(+1.30%)
Nov 13, 2020	10.80	10.90	10.67	10.69	165,895	-0.29(-2.64%)
Nov 12, 2020	11.08	11.08	10.81	10.98	203,823	-0.06(-0.51%)
Nov 11, 2020	11.01	11.07	10.77	11.03	100,185	+0.07(+0.67%)
Nov 10, 2020	10.75	11.12	10.56	10.96	187,857	+0.74(+7.27%)
Nov 09, 2020	10.48	11.12	10.21	10.22	217,290	+0.09(+0.85%)
Nov 06, 2020	10.07	10.48	10.06	10.13	94,388	+0.04(+0.42%)
Nov 05, 2020	9.910	10.25	9.910	10.09	51,656	+0.23(+2.30%)
Nov 04, 2020	9.964	10.21	9.664	9.861	87,886	-0.15(-1.47%)
Nov 03, 2020	10.48	10.48	9.832	10.01	152,848	+0.44(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices