Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.670 2.670 2.450 2.500 763,354 +0.01(+0.40%)
Nov 27, 2020 2.480 2.540 2.350 2.490 524,800 +0.10(+4.18%)
Nov 25, 2020 2.270 2.450 2.170 2.390 1,045,200 +0.18(+8.14%)
Nov 24, 2020 2.260 2.350 2.180 2.210 873,304 -0.03(-1.34%)
Nov 23, 2020 2.110 2.270 2.080 2.240 1,386,879 +0.12(+5.66%)
Nov 20, 2020 1.940 2.120 1.910 2.120 839,700 +0.17(+8.72%)
Nov 19, 2020 1.900 2.000 1.820 1.950 831,416 +0.11(+5.98%)
Nov 18, 2020 1.880 1.900 1.830 1.840 645,992 -0.04(-2.13%)
Nov 17, 2020 1.900 1.920 1.780 1.880 886,850 -0.17(-8.29%)
Nov 16, 2020 2.010 2.050 1.920 2.050 913,298 +0.05(+2.50%)
Nov 13, 2020 1.930 2.040 1.900 2.000 512,100 +0.08(+4.17%)
Nov 12, 2020 2.030 2.050 1.890 1.920 743,730 -0.09(-4.48%)
Nov 11, 2020 2.000 2.040 1.950 2.010 553,675 +0.04(+2.03%)
Nov 10, 2020 2.000 2.030 1.940 1.970 467,394 -0.02(-1.01%)
Nov 09, 2020 2.220 2.290 1.970 1.990 635,868 -0.18(-8.29%)
Nov 06, 2020 2.120 2.180 2.030 2.170 247,800 +0.04(+1.88%)
Nov 05, 2020 2.100 2.150 2.050 2.130 313,854 +0.06(+2.90%)
Nov 04, 2020 2.070 2.110 1.998 2.070 360,557 +0.00(+0.00%)
Nov 03, 2020 1.950 2.100 1.940 2.070 380,369 +0.15(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.