Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.650 1.660 1.570 1.590 117,954 -0.11(-6.47%)
Nov 27, 2020 1.590 1.700 1.540 1.700 149,300 +0.10(+6.25%)
Nov 25, 2020 1.540 1.600 1.507 1.600 187,900 -0.02(-1.23%)
Nov 24, 2020 1.580 1.700 1.480 1.620 736,191 +0.14(+9.46%)
Nov 23, 2020 1.410 1.770 1.410 1.480 1,501,451 +0.06(+4.23%)
Nov 20, 2020 1.400 1.420 1.380 1.420 60,700 +0.00(+0.00%)
Nov 19, 2020 1.420 1.460 1.400 1.420 86,285 -0.03(-2.07%)
Nov 18, 2020 1.410 1.520 1.360 1.450 631,836 +0.07(+5.07%)
Nov 17, 2020 1.410 1.440 1.370 1.380 33,322 -0.03(-2.13%)
Nov 16, 2020 1.360 1.460 1.360 1.410 95,964 +0.05(+3.68%)
Nov 13, 2020 1.360 1.400 1.350 1.360 47,500 +0.01(+0.74%)
Nov 12, 2020 1.350 1.390 1.350 1.350 36,555 -0.04(-2.88%)
Nov 11, 2020 1.390 1.430 1.370 1.390 36,954 -0.01(-0.71%)
Nov 10, 2020 1.430 1.430 1.280 1.400 118,324 -0.03(-2.10%)
Nov 09, 2020 1.420 1.465 1.380 1.430 95,514 +0.08(+5.93%)
Nov 06, 2020 1.370 1.373 1.340 1.350 39,800 -0.02(-1.46%)
Nov 05, 2020 1.300 1.375 1.300 1.370 94,587 +0.08(+6.20%)
Nov 04, 2020 1.310 1.340 1.280 1.290 22,811 +0.01(+0.78%)
Nov 03, 2020 1.250 1.360 1.234 1.280 165,530 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.