Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 260 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1200 0.1150 0.1200 47,000 +0.00(+4.35%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 64,000 +0.00(+0.00%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1150 299,500 -0.00(-4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Nov 19, 2020 0.1200 0.1200 0.1150 0.1150 149,500 -0.01(-8.00%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1250 86,500 +0.00(+0.00%)
Nov 17, 2020 0.1250 0.1250 0.1250 0.1250 134,500 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 242,500 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 104,876 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1200 98,500 -0.01(-4.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1250 20,367 -0.01(-7.41%)
Nov 10, 2020 0.1250 0.1350 0.1200 0.1350 72,500 +0.02(+12.50%)
Nov 09, 2020 0.1300 0.1400 0.1200 0.1200 171,600 -0.01(-7.69%)
Nov 05, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.