Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 23, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Nov 17, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 16, 2020	0.0009	0.0009	0.0008	0.0008	790,000	+0.00(+100.00%)
Nov 13, 2020	0.0004	0.0004	0.0004	0.0004	61,200	+0.00(+0.00%)
Nov 10, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0004	0.0004	0.0004	400,000	+0.00(+0.00%)
Oct 30, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 26, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 22, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Oct 21, 2020	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+125.00%)
Oct 15, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 13, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 12, 2020		0.0004	0.0004	0.0004	12	+0.00(+0.00%)
Oct 08, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 28, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 23, 2020		0.0005	0.0005	0.0005	0	-0.00(-72.22%)
Sep 18, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Sep 15, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 14, 2020	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big Tree Group Inc (OP: BIGG )

Historical Prices