Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Principal Solar Inc (OP: PSWW )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Nov 24, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.26(+104.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Nov 06, 2020 0.3100 0.3100 0.3100 0 -0.18(-36.73%)
Nov 05, 2020 0.5000 0.5000 0.4900 0.4900 1,120 +0.21(+76.32%)
Nov 03, 2020 0.2779 0.2779 0.2779 0 +0.26(+1217.06%)
Oct 14, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Oct 08, 2020 0.0200 0.0200 0.0200 0 -0.50(-96.15%)
Oct 07, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.47(+940.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.