Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.489 3.497 3.393 3.445 114,045 -0.02(-0.50%)
Nov 27, 2020 3.454 3.486 3.436 3.463 60,613 +0.01(+0.25%)
Nov 25, 2020 3.393 3.506 3.333 3.454 62,341 +0.03(+1.02%)
Nov 24, 2020 3.419 3.523 3.298 3.419 479,280 +0.06(+1.81%)
Nov 23, 2020 3.384 3.445 3.332 3.358 79,734 +0.03(+0.78%)
Nov 20, 2020 3.367 3.436 3.332 3.332 45,517 -0.07(-2.04%)
Nov 19, 2020 3.445 3.471 3.402 3.402 32,183 -0.07(-2.00%)
Nov 18, 2020 3.463 3.653 3.341 3.471 323,277 +0.02(+0.50%)
Nov 17, 2020 3.146 3.471 3.146 3.454 80,387 +0.14(+4.19%)
Nov 16, 2020 3.254 3.391 3.211 3.315 85,164 +0.09(+2.69%)
Nov 13, 2020 3.220 3.341 3.159 3.228 103,019 -0.01(-0.27%)
Nov 12, 2020 3.272 3.463 3.202 3.237 194,567 -0.10(-2.86%)
Nov 11, 2020 3.315 3.384 3.228 3.332 146,105 +0.00(+0.00%)
Nov 10, 2020 3.428 3.471 3.306 3.332 154,277 -0.08(-2.29%)
Nov 09, 2020 3.332 3.436 3.220 3.410 276,629 +0.32(+10.39%)
Nov 06, 2020 3.150 3.184 3.064 3.089 65,337 -0.09(-2.73%)
Nov 05, 2020 3.185 3.246 3.150 3.176 73,452 +0.05(+1.67%)
Nov 04, 2020 3.133 3.211 3.089 3.124 35,724 -0.09(-2.70%)
Nov 03, 2020 2.959 3.428 2.959 3.211 342,589 +0.27(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.