Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invivo Therapeutics Holdings Corp (NQ: NVIV )

4.220 +0.070 (+1.69%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.75 15.31 13.52 14.68 71,746 +1.03(+7.53%)
Nov 29, 2021 13.47 13.97 13.02 13.65 32,881 -0.22(-1.60%)
Nov 26, 2021 13.38 14.83 12.65 13.87 43,302 -0.11(-0.79%)
Nov 24, 2021 12.28 14.72 12.25 13.98 78,360 +1.38(+10.97%)
Nov 23, 2021 12.50 13.00 12.25 12.60 19,810 -0.15(-1.16%)
Nov 22, 2021 13.00 13.25 12.62 12.75 13,671 -0.30(-2.32%)
Nov 19, 2021 12.75 13.18 12.75 13.05 13,227 +0.23(+1.77%)
Nov 18, 2021 13.25 13.12 12.78 12.82 20,901 -0.41(-3.10%)
Nov 17, 2021 13.57 13.57 13.16 13.23 14,852 -0.27(-1.98%)
Nov 16, 2021 13.28 13.60 13.28 13.50 12,857 -0.10(-0.74%)
Nov 15, 2021 13.65 13.85 13.35 13.60 25,291 -0.36(-2.56%)
Nov 12, 2021 13.75 14.00 13.29 13.96 23,612 +0.43(+3.22%)
Nov 11, 2021 13.54 14.00 13.50 13.52 19,912 +0.06(+0.45%)
Nov 10, 2021 14.00 13.33 13.46 26,354 -0.66(-4.67%)
Nov 09, 2021 14.25 14.25 13.75 14.12 24,784 -0.25(-1.74%)
Nov 08, 2021 14.25 14.50 14.00 14.37 28,517 +0.12(+0.84%)
Nov 05, 2021 14.79 15.20 14.25 14.25 17,428 -0.62(-4.18%)
Nov 04, 2021 14.50 15.22 14.50 14.88 23,239 +0.18(+1.19%)
Nov 03, 2021 15.10 15.75 14.63 14.70 15,894 -0.55(-3.61%)
Nov 02, 2021 14.52 15.50 14.38 15.25 28,850 +0.31(+2.09%)
Nov 01, 2021 14.25 15.02 14.67 14.94 39,306 +0.33(+2.24%)
Oct 29, 2021 14.50 14.61 24,502 -0.18(-1.18%)
Oct 28, 2021 15.78 15.78 12.82 14.79 112,601 -0.81(-5.18%)
Oct 27, 2021 15.97 16.50 15.56 15.59 21,760 -0.13(-0.84%)
Oct 26, 2021 15.65 15.72 13,048 +0.30(+1.96%)
Oct 25, 2021 15.03 15.57 15.00 15.42 17,090 +0.38(+2.49%)
Oct 22, 2021 15.50 15.50 15.03 15.05 27,443 -0.64(-4.09%)
Oct 21, 2021 15.75 16.20 15.53 15.69 16,801 -0.24(-1.49%)
Oct 20, 2021 15.51 16.00 15.51 15.93 9,739 -0.15(-0.92%)
Oct 19, 2021 16.00 16.20 15.50 16.07 12,829 +0.09(+0.55%)
Oct 18, 2021 15.75 16.36 15.64 15.99 11,924 +0.04(+0.25%)
Oct 15, 2021 16.00 16.00 15.90 15.95 6,896 -0.08(-0.51%)
Oct 14, 2021 16.14 16.16 15.88 16.03 9,502 -0.13(-0.84%)
Oct 13, 2021 15.90 16.25 15.90 16.16 4,478 +0.06(+0.40%)
Oct 12, 2021 16.00 16.50 15.83 16.10 11,636 +0.10(+0.61%)
Oct 11, 2021 15.90 16.25 15.79 16.00 6,979 -0.02(-0.11%)
Oct 08, 2021 15.88 16.12 15.78 16.02 10,359 +0.02(+0.11%)
Oct 07, 2021 16.00 16.25 15.75 16.00 10,083 -0.03(-0.17%)
Oct 06, 2021 16.25 16.27 15.45 16.03 50,602 -0.49(-2.97%)
Oct 05, 2021 16.25 17.03 16.02 16.52 28,858 +0.13(+0.81%)
Oct 04, 2021 16.45 17.00 16.05 16.39 17,946 -0.23(-1.40%)
Oct 01, 2021 17.55 17.55 16.50 16.62 29,218 -0.85(-4.88%)
Sep 30, 2021 16.58 17.71 16.02 17.47 50,704 +0.71(+4.20%)
Sep 29, 2021 17.33 17.50 16.62 16.77 29,949 -0.58(-3.36%)
Sep 28, 2021 16.79 17.38 16.52 17.35 33,018 +0.48(+2.85%)
Sep 27, 2021 16.50 17.27 16.50 16.87 31,545 +0.12(+0.72%)
Sep 24, 2021 16.75 17.00 16.26 16.75 37,781 +0.00(+0.03%)
Sep 23, 2021 16.25 17.45 15.75 16.75 55,329 +1.00(+6.32%)
Sep 22, 2021 15.32 15.88 15.22 15.75 19,764 +0.75(+5.00%)
Sep 21, 2021 15.25 15.47 15.00 15.00 22,200 +0.00(+0.00%)
Sep 20, 2021 15.50 15.54 15.00 15.00 27,458 -0.71(-4.50%)
Sep 17, 2021 15.50 16.25 15.25 15.71 17,885 +0.49(+3.24%)
Sep 16, 2021 15.77 16.20 15.21 15.21 13,581 -0.29(-1.84%)
Sep 15, 2021 16.25 16.25 15.50 15.50 21,115 -0.50(-3.11%)
Sep 14, 2021 16.73 16.73 15.88 16.00 23,917 -0.59(-3.57%)
Sep 13, 2021 17.25 17.25 16.25 16.59 23,474 -0.51(-2.98%)
Sep 10, 2021 17.74 19.25 16.50 17.10 113,066 +0.21(+1.21%)
Sep 09, 2021 17.00 17.10 16.68 16.89 10,288 +0.03(+0.16%)
Sep 08, 2021 17.20 18.00 16.58 16.87 33,068 -0.02(-0.15%)
Sep 07, 2021 17.25 17.25 16.62 16.89 18,615 -0.14(-0.84%)
Sep 03, 2021 17.19 17.44 16.91 17.04 11,992 -0.16(-0.92%)
Sep 02, 2021 16.75 18.07 16.65 17.19 43,657 +0.19(+1.13%)
Sep 01, 2021 16.61 17.44 16.54 17.00 32,147 +0.36(+2.16%)
Aug 31, 2021 16.64 16.75 16.25 16.64 25,118 +0.14(+0.85%)
Aug 30, 2021 16.75 16.85 16.00 16.50 28,091 -0.21(-1.29%)
Aug 27, 2021 16.40 17.00 16.00 16.71 21,115 +0.44(+2.70%)
Aug 26, 2021 17.10 17.25 16.23 16.27 21,735 -0.83(-4.82%)
Aug 25, 2021 16.00 17.49 16.00 17.10 53,573 +0.99(+6.13%)
Aug 24, 2021 15.75 16.75 15.62 16.11 40,238 -0.11(-0.69%)
Aug 23, 2021 16.25 16.66 14.87 16.23 114,775 +0.23(+1.44%)
Aug 20, 2021 18.75 19.23 15.50 15.99 370,250 -0.65(-3.93%)
Aug 19, 2021 14.96 20.00 14.80 16.65 371,336 +1.82(+12.31%)
Aug 18, 2021 14.75 15.10 14.75 14.82 8,177 -0.16(-1.08%)
Aug 17, 2021 14.95 15.25 14.75 14.99 15,354 -0.18(-1.17%)
Aug 16, 2021 15.00 15.75 14.45 15.16 41,433 +0.19(+1.29%)
Aug 13, 2021 15.18 15.57 14.83 14.97 24,217 -0.28(-1.82%)
Aug 12, 2021 15.56 15.56 15.17 15.25 11,222 -0.31(-2.01%)
Aug 11, 2021 15.94 15.94 15.25 15.56 16,953 -0.37(-2.29%)
Aug 10, 2021 15.52 16.16 15.45 15.93 20,466 +0.41(+2.66%)
Aug 09, 2021 15.51 15.96 15.30 15.52 18,498 -0.15(-0.99%)
Aug 06, 2021 15.89 15.99 15.40 15.67 15,503 -0.40(-2.50%)
Aug 05, 2021 15.75 16.48 15.27 16.07 36,751 +0.35(+2.23%)
Aug 04, 2021 15.75 16.73 15.63 15.72 44,691 +0.07(+0.46%)
Aug 03, 2021 15.75 16.48 15.65 15.65 19,174 -0.60(-3.68%)
Aug 02, 2021 16.75 16.75 15.95 16.25 13,254 -0.01(-0.03%)
Jul 30, 2021 17.04 17.68 16.05 16.25 16,157 -0.52(-3.10%)
Jul 29, 2021 15.62 18.00 15.62 16.77 55,462 +1.26(+8.11%)
Jul 28, 2021 15.01 15.72 15.00 15.52 13,723 +0.51(+3.42%)
Jul 27, 2021 15.00 15.40 14.96 15.00 20,433 +0.09(+0.62%)
Jul 26, 2021 16.00 16.39 14.68 14.91 100,301 -1.48(-9.06%)
Jul 23, 2021 16.62 16.75 16.00 16.39 20,707 -0.12(-0.70%)
Jul 22, 2021 16.60 16.83 16.25 16.51 12,872 -0.37(-2.18%)
Jul 21, 2021 16.64 17.20 16.28 16.88 24,947 +0.60(+3.70%)
Jul 20, 2021 16.36 17.25 16.25 16.27 36,007 -0.08(-0.46%)
Jul 19, 2021 16.75 17.75 16.29 16.35 32,845 -0.88(-5.12%)
Jul 16, 2021 19.00 19.95 17.00 17.23 75,874 -2.72(-13.62%)
Jul 15, 2021 20.00 20.25 18.80 19.95 38,257 -0.30(-1.47%)
Jul 14, 2021 18.25 21.25 17.18 20.25 164,027 +1.20(+6.33%)
Jul 13, 2021 20.52 23.19 18.25 19.04 434,760 +2.12(+12.54%)
Jul 12, 2021 17.25 17.25 16.50 16.92 10,269 +0.15(+0.86%)
Jul 09, 2021 16.74 16.80 16.30 16.77 14,429 +0.34(+2.10%)
Jul 08, 2021 16.25 16.78 16.25 16.43 14,249 -0.33(-1.97%)
Jul 07, 2021 17.56 17.56 16.62 16.76 20,847 -0.80(-4.57%)
Jul 06, 2021 19.00 19.05 17.38 17.56 23,643 -1.51(-7.91%)
Jul 02, 2021 18.87 19.12 17.77 19.07 33,254 +0.01(+0.07%)
Jul 01, 2021 18.73 19.20 18.50 19.06 15,070 +0.50(+2.67%)
Jun 30, 2021 19.00 19.00 18.50 18.56 9,704 -0.29(-1.51%)
Jun 29, 2021 19.00 19.14 18.80 18.85 8,147 -0.30(-1.55%)
Jun 28, 2021 19.38 19.48 18.57 19.14 15,262 -0.03(-0.17%)
Jun 25, 2021 18.50 19.23 18.25 19.18 23,622 +0.77(+4.21%)
Jun 24, 2021 18.25 18.50 18.10 18.40 13,707 +0.07(+0.38%)
Jun 23, 2021 18.50 18.50 17.70 18.33 25,117 +0.34(+1.92%)
Jun 22, 2021 18.00 18.48 17.62 17.99 18,499 -0.16(-0.90%)
Jun 21, 2021 19.00 19.06 18.00 18.15 18,304 -0.78(-4.10%)
Jun 18, 2021 18.12 19.50 17.50 18.93 32,954 +0.83(+4.59%)
Jun 17, 2021 17.81 18.46 17.75 18.09 12,103 +0.05(+0.29%)
Jun 16, 2021 18.38 18.38 17.75 18.04 11,720 +0.18(+1.01%)
Jun 15, 2021 19.00 19.25 17.65 17.86 21,197 -0.98(-5.23%)
Jun 14, 2021 19.75 19.96 18.83 18.85 21,294 -0.65(-3.35%)
Jun 11, 2021 19.29 19.88 19.25 19.50 23,574 +0.25(+1.33%)
Jun 10, 2021 19.75 20.25 19.07 19.25 27,693 -0.34(-1.76%)
Jun 09, 2021 19.57 20.00 19.30 19.59 28,279 +0.30(+1.58%)
Jun 08, 2021 18.75 19.70 18.70 19.29 44,114 +0.80(+4.30%)
Jun 07, 2021 17.25 18.50 17.25 18.49 30,713 +0.46(+2.58%)
Jun 04, 2021 18.36 18.38 17.77 18.02 24,406 -0.17(-0.95%)
Jun 03, 2021 17.59 18.25 17.27 18.20 29,546 +0.57(+3.22%)
Jun 02, 2021 17.00 17.80 17.00 17.63 21,552 +0.34(+1.95%)
Jun 01, 2021 17.11 17.11 16.77 17.29 22,261 +0.48(+2.86%)
May 28, 2021 17.79 18.75 15.50 16.81 66,765 -1.44(-7.88%)
May 27, 2021 16.88 18.38 16.88 18.25 20,805 +0.23(+1.29%)
May 26, 2021 17.50 18.37 17.54 18.02 16,383 +0.42(+2.37%)
May 25, 2021 17.90 18.11 17.38 17.60 13,670 -0.30(-1.69%)
May 24, 2021 17.75 18.62 17.75 17.90 14,337 +0.15(+0.86%)
May 21, 2021 17.82 18.50 17.75 17.75 12,459 +0.00(+0.00%)
May 20, 2021 17.75 18.39 17.59 17.75 12,450 -0.13(-0.71%)
May 19, 2021 18.62 18.75 17.75 17.88 17,203 -0.87(-4.65%)
May 18, 2021 18.75 20.25 18.25 18.75 35,458 +0.25(+1.38%)
May 17, 2021 16.50 18.72 16.25 18.50 40,433 +1.98(+11.99%)
May 14, 2021 16.00 16.75 15.57 16.52 22,844 +1.02(+6.55%)
May 13, 2021 17.50 17.50 15.24 15.50 39,795 -1.51(-8.89%)
May 12, 2021 17.51 18.00 17.00 17.01 22,279 -0.74(-4.15%)
May 11, 2021 16.25 18.00 16.12 17.75 27,578 +0.92(+5.45%)
May 10, 2021 17.50 18.38 16.75 16.83 26,892 -0.71(-4.05%)
May 07, 2021 17.50 17.77 17.21 17.54 13,375 +0.50(+2.95%)
May 06, 2021 18.25 19.23 16.86 17.04 34,702 -0.59(-3.35%)
May 05, 2021 18.25 19.00 17.39 17.63 28,544 -0.70(-3.79%)
May 04, 2021 19.50 19.75 18.01 18.32 27,055 -0.93(-4.81%)
May 03, 2021 20.25 20.25 18.75 19.25 32,597 -0.29(-1.47%)
Apr 30, 2021 19.75 20.32 19.54 19.54 14,976 -0.21(-1.09%)
Apr 29, 2021 21.00 21.00 19.75 19.75 18,422 -0.50(-2.46%)
Apr 28, 2021 19.75 20.75 19.75 20.25 24,945 +0.25(+1.26%)
Apr 27, 2021 21.42 21.42 19.52 20.00 19,717 -0.51(-2.48%)
Apr 26, 2021 19.75 20.75 19.62 20.50 34,837 +1.27(+6.63%)
Apr 23, 2021 19.50 19.50 18.75 19.23 24,000 +0.23(+1.21%)
Apr 22, 2021 19.25 20.50 18.50 19.00 28,807 -0.02(-0.11%)
Apr 21, 2021 17.99 19.31 17.86 19.02 37,200 +1.14(+6.41%)
Apr 20, 2021 17.73 19.49 17.50 17.88 45,750 +0.12(+0.70%)
Apr 19, 2021 18.45 18.45 17.50 17.75 56,360 -0.75(-4.04%)
Apr 16, 2021 19.00 19.00 18.06 18.50 71,256 -0.30(-1.61%)
Apr 15, 2021 20.00 20.24 18.77 18.80 63,048 -1.45(-7.16%)
Apr 14, 2021 20.50 21.25 20.00 20.25 56,298 -0.33(-1.60%)
Apr 13, 2021 20.50 20.75 20.05 20.58 45,327 -0.17(-0.82%)
Apr 12, 2021 22.75 23.25 20.50 20.75 76,094 -2.50(-10.75%)
Apr 09, 2021 23.75 23.75 22.55 23.25 38,624 -0.67(-2.81%)
Apr 08, 2021 24.00 24.23 23.50 23.92 24,098 -0.08(-0.32%)
Apr 07, 2021 25.00 25.25 23.50 24.00 59,511 -1.25(-4.95%)
Apr 06, 2021 26.00 26.00 24.25 25.25 31,819 -1.00(-3.81%)
Apr 05, 2021 25.00 27.25 25.00 26.25 56,925 +0.75(+2.94%)
Apr 01, 2021 25.25 25.75 25.00 25.50 34,260 +0.75(+3.03%)
Mar 31, 2021 25.25 25.25 24.50 24.75 37,555 +0.09(+0.38%)
Mar 30, 2021 24.46 25.00 23.28 24.66 33,501 +1.91(+8.38%)
Mar 29, 2021 25.00 25.25 22.75 22.75 54,157 -2.75(-10.78%)
Mar 26, 2021 25.50 26.00 24.27 25.50 41,896 +0.00(+0.00%)
Mar 25, 2021 24.50 25.50 23.75 25.50 92,187 -0.50(-1.92%)
Mar 24, 2021 26.00 27.25 25.00 26.00 77,704 +0.50(+1.96%)
Mar 23, 2021 28.50 28.50 25.25 25.50 82,067 -2.75(-9.73%)
Mar 22, 2021 28.25 28.50 27.25 28.25 60,959 +0.00(+0.00%)
Mar 19, 2021 28.25 28.75 26.75 28.25 69,336 +0.75(+2.73%)
Mar 18, 2021 27.75 29.25 26.75 27.50 68,185 -0.50(-1.79%)
Mar 17, 2021 27.00 28.50 26.25 28.00 64,316 +0.50(+1.82%)
Mar 16, 2021 29.25 29.25 26.50 27.50 105,697 -1.75(-5.98%)
Mar 15, 2021 29.75 30.00 27.25 29.25 132,782 +0.00(+0.00%)
Mar 12, 2021 30.00 31.25 28.75 29.25 118,412 -2.00(-6.40%)
Mar 11, 2021 27.25 35.25 26.25 31.25 584,046 +4.00(+14.68%)
Mar 10, 2021 28.75 29.25 25.50 27.25 82,740 +0.50(+1.87%)
Mar 09, 2021 26.50 27.00 25.25 26.75 94,812 +1.50(+5.94%)
Mar 08, 2021 25.50 26.50 24.25 25.25 103,870 -2.00(-7.34%)
Mar 05, 2021 24.75 28.00 22.50 27.25 192,560 +4.50(+19.78%)
Mar 04, 2021 25.00 25.75 21.00 22.75 134,530 -3.75(-14.15%)
Mar 03, 2021 29.25 29.25 25.75 26.50 94,031 -1.75(-6.19%)
Mar 02, 2021 30.25 30.50 27.50 28.25 80,535 -2.25(-7.38%)
Mar 01, 2021 29.50 31.25 29.50 30.50 62,469 +1.75(+6.09%)
Feb 26, 2021 29.25 30.50 27.50 28.75 88,252 -1.25(-4.17%)
Feb 25, 2021 32.50 32.75 28.75 30.00 89,465 -2.00(-6.25%)
Feb 24, 2021 31.75 35.00 31.25 32.00 117,659 +0.50(+1.59%)
Feb 23, 2021 31.75 33.25 27.00 31.50 179,030 -4.00(-11.27%)
Feb 22, 2021 38.50 41.00 34.75 35.50 133,667 -2.75(-7.19%)
Feb 19, 2021 40.50 43.50 38.25 38.25 183,368 -1.75(-4.38%)
Feb 18, 2021 43.00 43.25 38.25 40.00 199,173 -2.75(-6.43%)
Feb 17, 2021 45.25 45.50 40.75 42.75 266,511 -1.75(-3.93%)
Feb 16, 2021 42.25 50.00 40.50 44.50 647,529 +5.25(+13.38%)
Feb 12, 2021 39.25 41.25 37.75 39.25 122,556 -0.50(-1.26%)
Feb 11, 2021 40.50 41.25 38.75 39.75 173,586 -0.75(-1.85%)
Feb 10, 2021 43.75 44.25 37.50 40.50 277,730 -2.00(-4.71%)
Feb 09, 2021 43.25 48.75 41.25 42.50 487,462 +3.50(+8.97%)
Feb 08, 2021 36.75 39.50 36.00 39.00 227,508 +3.50(+9.86%)
Feb 05, 2021 35.25 35.88 32.50 35.50 170,688 +0.75(+2.16%)
Feb 04, 2021 34.25 35.00 32.75 34.75 172,211 +2.25(+6.92%)
Feb 03, 2021 32.00 34.50 31.25 32.50 313,330 +3.50(+12.07%)
Feb 02, 2021 30.00 30.75 28.75 29.00 130,524 -0.50(-1.69%)
Feb 01, 2021 28.75 30.50 26.75 29.50 202,662 +0.25(+0.85%)
Jan 29, 2021 32.50 32.75 28.75 29.25 245,204 -3.50(-10.69%)
Jan 28, 2021 32.75 36.25 30.25 32.75 220,506 -1.00(-2.96%)
Jan 27, 2021 33.00 37.00 32.25 33.75 377,973 -6.50(-16.15%)
Jan 26, 2021 45.50 46.75 39.75 40.25 475,659 -1.75(-4.17%)
Jan 25, 2021 43.00 47.25 35.75 42.00 953,526 +7.00(+20.00%)
Jan 22, 2021 30.50 36.75 30.50 35.00 355,464 +3.50(+11.11%)
Jan 21, 2021 28.50 35.75 26.75 31.50 343,113 +1.50(+5.00%)
Jan 20, 2021 25.50 31.25 25.50 30.00 374,931 +4.75(+18.81%)
Jan 19, 2021 26.00 26.00 23.50 25.25 289,031 -2.50(-9.01%)
Jan 15, 2021 22.50 28.75 21.75 27.75 776,084 +6.00(+27.59%)
Jan 14, 2021 22.50 22.50 21.00 21.75 85,993 -0.36(-1.63%)
Jan 13, 2021 23.07 23.25 21.75 22.11 105,559 -0.64(-2.81%)
Jan 12, 2021 23.00 23.25 21.25 22.75 158,806 -0.75(-3.19%)
Jan 11, 2021 23.75 24.62 23.00 23.50 231,883 +1.39(+6.29%)
Jan 08, 2021 22.25 22.38 20.65 22.11 135,564 +0.61(+2.84%)
Jan 07, 2021 21.00 21.75 20.50 21.50 125,962 +1.75(+8.86%)
Jan 06, 2021 22.25 22.50 18.75 19.75 258,859 -3.31(-14.34%)
Jan 05, 2021 21.55 24.33 21.25 23.06 376,699 +2.81(+13.86%)
Jan 04, 2021 20.75 21.00 19.25 20.25 120,990 +0.00(+0.00%)
Dec 31, 2020 20.25 20.25 20.25 613,387 -1.00(-4.71%)
Dec 30, 2020 17.59 22.00 17.59 21.25 613,387 +3.05(+16.76%)
Dec 29, 2020 19.23 19.25 16.25 18.20 205,599 -0.05(-0.27%)
Dec 28, 2020 18.45 20.00 17.52 18.25 584,704 +1.50(+8.96%)
Dec 24, 2020 17.50 17.62 16.27 16.75 223,996 +0.75(+4.69%)
Dec 23, 2020 15.25 16.25 15.00 16.00 121,894 +1.14(+7.65%)
Dec 22, 2020 14.91 15.20 14.52 14.86 64,706 -0.01(-0.08%)
Dec 21, 2020 15.46 15.50 14.76 14.88 49,757 -0.62(-4.03%)
Dec 18, 2020 15.66 16.20 15.50 15.50 53,136 -0.41(-2.58%)
Dec 17, 2020 16.65 16.75 15.56 15.91 144,520 -1.84(-10.37%)
Dec 16, 2020 15.54 18.50 15.32 17.75 303,528 +2.00(+12.70%)
Dec 15, 2020 16.00 16.00 15.25 15.75 49,782 -0.20(-1.25%)
Dec 14, 2020 15.14 16.00 14.88 15.95 86,027 +0.89(+5.93%)
Dec 11, 2020 14.99 15.50 14.69 15.06 33,464 -0.05(-0.33%)
Dec 10, 2020 14.68 15.22 14.63 15.11 42,675 +0.11(+0.72%)
Dec 09, 2020 15.75 15.75 14.50 15.00 68,509 -0.19(-1.23%)
Dec 08, 2020 15.50 15.75 14.75 15.19 68,122 -0.06(-0.41%)
Dec 07, 2020 15.50 15.50 14.50 15.25 90,957 -0.55(-3.48%)
Dec 04, 2020 15.50 16.00 15.31 15.80 99,812 +0.18(+1.14%)
Dec 03, 2020 16.98 17.17 15.25 15.62 357,684 -1.88(-10.73%)
Dec 02, 2020 16.00 18.00 15.25 17.50 505,559 +2.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.