Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3090 0.3090 0.2750 0.3000 432,466 -0.00(-0.43%)
Nov 29, 2021 0.3020 0.3090 0.2874 0.3013 564,398 -0.01(-4.35%)
Nov 26, 2021 0.3350 0.3350 0.2950 0.3150 120,092 -0.01(-3.67%)
Nov 24, 2021 0.3335 0.3410 0.3270 0.3270 34,568 -0.01(-3.82%)
Nov 23, 2021 0.3100 0.3625 0.3100 0.3400 95,675 -0.01(-2.58%)
Nov 22, 2021 0.3415 0.3600 0.3120 0.3490 601,721 +0.02(+4.80%)
Nov 19, 2021 0.3380 0.3750 0.3200 0.3330 154,753 +0.01(+2.46%)
Nov 18, 2021 0.3515 0.3250 0.3150 0.3250 314,215 -0.05(-13.68%)
Nov 17, 2021 0.3473 0.3790 0.3440 0.3765 250,394 +0.03(+9.26%)
Nov 16, 2021 0.3400 0.3900 0.3400 0.3446 165,372 -0.01(-4.14%)
Nov 15, 2021 0.3600 0.3900 0.3400 0.3595 305,420 -0.03(-7.58%)
Nov 12, 2021 0.3401 0.3891 0.3401 0.3890 2,389,234 +0.06(+17.88%)
Nov 11, 2021 0.3070 0.3320 0.3020 0.3300 1,356,524 +0.03(+10.00%)
Nov 10, 2021 0.3000 0.3000 602,688 +0.01(+3.45%)
Nov 09, 2021 0.3120 0.3120 0.2800 0.2900 254,328 -0.01(-2.78%)
Nov 08, 2021 0.2800 0.3090 0.2800 0.2983 268,674 -0.00(-0.20%)
Nov 05, 2021 0.2900 0.3250 0.2800 0.2989 581,796 -0.03(-8.03%)
Nov 04, 2021 0.3010 0.3300 0.2950 0.3250 377,727 +0.01(+3.83%)
Nov 03, 2021 0.2980 0.3300 0.2980 0.3130 187,607 +0.01(+2.52%)
Nov 02, 2021 0.3160 0.3160 0.3000 0.3053 97,210 -0.01(-3.08%)
Nov 01, 2021 0.3010 0.3260 0.3062 0.3150 523,337 +0.01(+2.87%)
Oct 29, 2021 0.3150 0.3150 0.2923 0.3062 350,520 -0.00(-1.23%)
Oct 28, 2021 0.3219 0.3219 0.3000 0.3100 1,377,505 -0.02(-6.06%)
Oct 27, 2021 0.3270 0.3300 0.3200 0.3300 188,204 +0.00(+0.00%)
Oct 26, 2021 0.3301 0.3300 530,155 -0.01(-2.94%)
Oct 25, 2021 0.3532 0.3774 0.3400 0.3400 529,874 -0.02(-5.56%)
Oct 22, 2021 0.3270 0.3800 0.3270 0.3600 569,347 +0.02(+7.40%)
Oct 21, 2021 0.3520 0.3520 0.3200 0.3352 555,877 -0.03(-8.04%)
Oct 20, 2021 0.3590 0.3795 0.3590 0.3645 285,483 +0.01(+1.39%)
Oct 19, 2021 0.3650 0.3650 0.3300 0.3595 284,986 -0.00(-0.69%)
Oct 18, 2021 0.3381 0.3640 0.3381 0.3620 364,080 +0.02(+6.44%)
Oct 15, 2021 0.3450 0.3670 0.3394 0.3401 221,563 +0.00(+0.41%)
Oct 14, 2021 0.3520 0.3550 0.3240 0.3387 447,610 -0.01(-1.83%)
Oct 13, 2021 0.3900 0.3900 0.3300 0.3450 463,886 -0.04(-9.21%)
Oct 12, 2021 0.3670 0.3988 0.3600 0.3800 322,400 +0.00(+0.00%)
Oct 11, 2021 0.4080 0.4100 0.3500 0.3800 255,392 +0.02(+5.56%)
Oct 08, 2021 0.3750 0.3895 0.3500 0.3600 528,205 -0.02(-5.26%)
Oct 07, 2021 0.3576 0.3899 0.3500 0.3800 893,168 +0.02(+5.53%)
Oct 06, 2021 0.3900 0.3900 0.3590 0.3601 585,959 -0.03(-7.67%)
Oct 05, 2021 0.4000 0.4300 0.3690 0.3900 681,142 -0.02(-4.39%)
Oct 04, 2021 0.3485 0.4190 0.3370 0.4079 1,233,221 +0.05(+14.90%)
Oct 01, 2021 0.3863 0.3880 0.3500 0.3550 966,380 -0.02(-6.11%)
Sep 30, 2021 0.4400 0.4400 0.3700 0.3781 1,107,529 -0.06(-13.08%)
Sep 29, 2021 0.3900 0.5217 0.3900 0.4350 14,260,936 +0.08(+21.85%)
Sep 28, 2021 0.3600 0.3650 0.3300 0.3570 783,018 +0.02(+5.00%)
Sep 27, 2021 0.3400 0.3490 0.3250 0.3400 1,884,391 +0.02(+6.92%)
Sep 24, 2021 0.3200 0.3376 0.2900 0.3180 2,737,580 -0.04(-10.42%)
Sep 23, 2021 0.3591 0.3796 0.3302 0.3550 2,716,066 -0.05(-11.25%)
Sep 22, 2021 0.4252 0.4500 0.3990 0.4000 3,888,138 +0.08(+25.08%)
Sep 21, 2021 0.3319 0.3319 0.2800 0.3198 2,246,375 -0.01(-2.20%)
Sep 20, 2021 0.3073 0.3700 0.3000 0.3270 1,593,784 -0.07(-18.25%)
Sep 17, 2021 0.3430 0.4800 0.3310 0.4000 689,944 +0.05(+12.68%)
Sep 16, 2021 0.3550 0.3550 0.3320 0.3550 63,384 -0.05(-11.78%)
Sep 15, 2021 0.4005 0.4024 0.3783 0.4024 54,105 +0.00(+0.35%)
Sep 14, 2021 0.4010 0.4010 0.3885 0.4010 80,043 -0.05(-12.06%)
Sep 13, 2021 0.4560 0.4560 0.4407 0.4560 48,313 +0.01(+1.33%)
Sep 10, 2021 0.4600 0.4890 0.4410 0.4500 18,181 -0.01(-1.53%)
Sep 09, 2021 0.4650 0.4810 0.4330 0.4570 98,077 -0.01(-1.72%)
Sep 08, 2021 0.4610 0.5020 0.4510 0.4650 78,768 +0.06(+13.69%)
Sep 07, 2021 0.4800 0.4800 0.4090 0.4090 212,021 -0.10(-19.80%)
Sep 03, 2021 0.5100 0.5300 0.4800 0.5100 17,295 -0.04(-7.27%)
Sep 02, 2021 0.5500 0.5500 0.5250 0.5500 10,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.