Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cara Therapeutics (NQ: CARA )

0.9100 +0.0400 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.11 11.85 11.11 11.80 328,325 +0.78(+7.08%)
Nov 29, 2022 11.16 11.24 10.97 11.02 247,883 -0.11(-0.99%)
Nov 28, 2022 11.06 11.27 10.83 11.13 224,310 -0.06(-0.54%)
Nov 25, 2022 10.93 11.21 10.74 11.19 119,583 +0.12(+1.08%)
Nov 23, 2022 11.00 11.18 10.87 11.07 177,037 +0.06(+0.54%)
Nov 22, 2022 10.75 11.05 10.62 11.01 245,751 +0.23(+2.13%)
Nov 21, 2022 10.87 11.00 10.72 10.78 183,200 -0.20(-1.82%)
Nov 18, 2022 11.20 11.31 10.94 10.98 205,886 +0.02(+0.18%)
Nov 17, 2022 11.03 11.14 10.84 10.96 224,136 -0.21(-1.88%)
Nov 16, 2022 11.13 11.61 11.01 11.17 486,132 -0.16(-1.41%)
Nov 15, 2022 11.45 11.52 11.15 11.33 328,209 +0.00(+0.00%)
Nov 14, 2022 11.09 11.52 11.00 11.33 348,476 +0.24(+2.16%)
Nov 11, 2022 10.53 11.42 10.52 11.09 497,707 +0.58(+5.52%)
Nov 10, 2022 9.840 10.56 9.770 10.51 454,875 +1.01(+10.63%)
Nov 09, 2022 9.410 9.600 9.295 9.500 331,551 -0.01(-0.11%)
Nov 08, 2022 8.970 9.760 8.560 9.510 677,589 +0.17(+1.82%)
Nov 07, 2022 9.070 9.540 9.000 9.340 446,227 +0.16(+1.74%)
Nov 04, 2022 9.280 9.280 8.785 9.180 332,967 -0.01(-0.11%)
Nov 03, 2022 9.010 9.250 8.800 9.190 270,020 +0.10(+1.10%)
Nov 02, 2022 9.720 9.720 9.010 9.090 539,567 -0.56(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.