Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

10.85 -0.15 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.440	3.630	3.350	3.620	13,661,405	+0.20(+5.85%)
Nov 29, 2022	3.400	3.500	3.340	3.420	6,382,979	+0.02(+0.59%)
Nov 28, 2022	3.590	3.710	3.386	3.400	9,485,091	-0.26(-7.10%)
Nov 25, 2022	3.520	3.760	3.450	3.660	6,956,827	+0.16(+4.57%)
Nov 23, 2022	3.480	3.580	3.370	3.500	13,528,874	+0.02(+0.57%)
Nov 22, 2022	3.660	3.680	3.430	3.480	10,085,232	-0.15(-4.13%)
Nov 21, 2022	3.630	3.830	3.570	3.630	10,260,083	-0.04(-1.09%)
Nov 18, 2022	4.130	4.180	3.670	3.670	16,003,140	-0.46(-11.14%)
Nov 17, 2022	3.990	4.210	3.880	4.130	8,952,556	+0.07(+1.72%)
Nov 16, 2022	4.030	4.190	3.850	4.060	15,385,298	-0.06(-1.46%)
Nov 15, 2022	4.420	4.560	4.050	4.120	19,901,882	-0.12(-2.83%)
Nov 14, 2022	4.340	4.400	4.060	4.240	22,352,098	+0.02(+0.47%)
Nov 11, 2022	3.750	4.270	3.730	4.220	24,687,104	+0.41(+10.76%)
Nov 10, 2022	3.400	3.830	3.325	3.810	23,069,540	+0.60(+18.69%)
Nov 09, 2022	3.100	3.590	2.980	3.210	22,301,480	+0.01(+0.31%)
Nov 08, 2022	3.250	3.420	3.090	3.200	14,235,520	-0.01(-0.31%)
Nov 07, 2022	3.300	3.310	3.170	3.210	10,033,592	-0.08(-2.43%)
Nov 04, 2022	3.570	3.600	3.180	3.290	14,127,912	-0.16(-4.64%)
Nov 03, 2022	3.160	3.530	3.110	3.450	14,406,164	+0.22(+6.81%)
Nov 02, 2022	3.400		3.220	3.230	14,771,763	-0.26(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices