Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.875 9.190 8.710 9.050 3,699,613 +0.36(+4.14%)
Nov 29, 2022 8.860 8.910 8.510 8.690 3,351,377 -0.15(-1.70%)
Nov 28, 2022 8.755 9.000 8.510 8.840 4,074,523 -0.19(-2.10%)
Nov 25, 2022 9.235 9.340 8.900 9.030 1,934,728 -0.20(-2.17%)
Nov 23, 2022 8.750 9.250 8.750 9.230 5,144,512 +0.79(+9.31%)
Nov 22, 2022 8.315 9.180 8.310 8.444 13,116,443 +0.16(+1.98%)
Nov 21, 2022 8.050 8.430 7.460 8.280 16,252,065 -0.07(-0.84%)
Nov 18, 2022 8.805 8.820 8.010 8.350 12,766,479 -0.40(-4.57%)
Nov 17, 2022 9.005 9.090 8.670 8.750 6,988,368 -0.45(-4.89%)
Nov 16, 2022 9.220 9.385 8.660 9.200 11,664,740 -0.48(-4.96%)
Nov 15, 2022 9.420 9.730 9.280 9.680 6,316,244 +0.72(+8.10%)
Nov 14, 2022 8.715 9.030 8.580 8.955 9,897,747 +0.09(+0.96%)
Nov 11, 2022 9.130 9.210 8.430 8.870 14,607,886 -0.78(-8.08%)
Nov 10, 2022 9.390 9.740 8.900 9.650 10,748,699 +0.88(+10.10%)
Nov 09, 2022 10.12 10.27 8.670 8.765 17,370,744 -1.80(-17.03%)
Nov 08, 2022 11.43 12.13 10.00 10.56 13,081,389 -1.50(-12.40%)
Nov 07, 2022 12.14 12.20 12.01 12.06 3,329,654 -0.19(-1.58%)
Nov 04, 2022 12.28 12.69 12.07 12.25 4,966,985 +0.43(+3.67%)
Nov 03, 2022 11.71 11.98 11.70 11.82 3,015,669 +0.03(+0.25%)
Nov 02, 2022 12.12 12.33 11.74 11.79 2,871,993 -0.24(-2.00%)
Nov 01, 2022 12.07 12.21 12.01 12.03 2,458,518 +0.03(+0.25%)
Oct 31, 2022 12.01 12.13 11.79 12.00 3,079,588 -0.06(-0.50%)
Oct 28, 2022 12.07 12.15 11.83 12.06 4,222,095 -0.09(-0.74%)
Oct 27, 2022 12.54 12.60 12.12 12.15 2,644,901 -0.37(-2.96%)
Oct 26, 2022 12.35 12.95 12.26 12.52 6,954,002 +0.30(+2.45%)
Oct 25, 2022 11.58 12.38 11.56 12.22 4,324,666 +0.67(+5.80%)
Oct 24, 2022 11.45 11.64 11.38 11.55 2,289,695 +0.13(+1.14%)
Oct 21, 2022 11.20 11.48 11.14 11.42 3,351,356 +0.15(+1.33%)
Oct 20, 2022 11.23 11.43 11.20 11.27 2,323,913 +0.02(+0.18%)
Oct 19, 2022 11.28 11.35 11.15 11.25 1,372,030 -0.06(-0.53%)
Oct 18, 2022 11.54 11.58 11.18 11.31 2,778,962 -0.15(-1.31%)
Oct 17, 2022 11.42 11.58 11.34 11.46 2,120,565 +0.30(+2.69%)
Oct 14, 2022 11.44 11.49 11.10 11.16 2,602,201 -0.09(-0.80%)
Oct 13, 2022 10.77 11.45 10.68 11.25 4,464,511 +0.04(+0.36%)
Oct 12, 2022 11.19 11.35 11.16 11.21 1,483,669 +0.05(+0.45%)
Oct 11, 2022 11.29 11.33 11.07 11.16 1,944,706 -0.17(-1.50%)
Oct 10, 2022 11.37 11.44 11.22 11.33 2,369,199 -0.02(-0.18%)
Oct 07, 2022 11.78 11.78 11.29 11.35 2,751,873 -0.60(-5.02%)
Oct 06, 2022 12.00 12.12 11.78 11.95 2,006,882 -0.04(-0.33%)
Oct 05, 2022 11.89 12.11 11.71 11.99 3,698,809 -0.11(-0.91%)
Oct 04, 2022 11.97 12.21 11.87 12.10 3,677,231 +0.44(+3.77%)
Oct 03, 2022 11.37 11.84 11.29 11.66 3,100,256 +0.25(+2.19%)
Sep 30, 2022 11.26 12.00 11.21 11.41 2,750,436 +0.08(+0.71%)
Sep 29, 2022 11.54 11.71 11.17 11.33 2,558,178 -0.35(-3.00%)
Sep 28, 2022 11.36 11.78 11.30 11.68 2,986,800 +0.32(+2.82%)
Sep 27, 2022 11.98 12.14 11.15 11.36 3,357,691 -0.03(-0.26%)
Sep 26, 2022 11.25 11.53 11.24 11.39 2,208,751 +0.20(+1.74%)
Sep 23, 2022 11.50 11.57 11.03 11.20 4,061,967 -0.54(-4.64%)
Sep 22, 2022 11.71 11.84 11.43 11.74 2,750,791 +0.08(+0.69%)
Sep 21, 2022 11.86 12.21 11.60 11.66 2,534,087 +0.00(+0.00%)
Sep 20, 2022 11.74 11.94 11.58 11.66 1,742,279 -0.43(-3.56%)
Sep 19, 2022 11.56 12.14 11.50 12.09 4,131,427 +0.11(+0.92%)
Sep 16, 2022 12.08 12.12 11.75 11.98 2,803,636 -0.12(-0.99%)
Sep 15, 2022 12.39 12.53 12.06 12.10 2,135,260 -0.26(-2.10%)
Sep 14, 2022 12.65 12.70 12.17 12.36 2,676,905 -0.29(-2.29%)
Sep 13, 2022 13.46 13.54 12.48 12.65 3,092,702 -1.50(-10.60%)
Sep 12, 2022 14.05 14.27 13.85 14.15 3,610,967 +0.70(+5.20%)
Sep 09, 2022 13.16 13.48 13.10 13.45 4,067,158 +1.34(+11.07%)
Sep 08, 2022 12.18 12.39 12.01 12.11 2,227,959 -0.07(-0.57%)
Sep 07, 2022 11.69 12.24 11.67 12.18 4,411,477 +0.46(+3.92%)
Sep 06, 2022 12.35 12.47 11.72 11.72 4,956,951 -0.66(-5.33%)
Sep 02, 2022 12.63 12.75 12.18 12.38 2,457,587 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.