Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1568 +0.0014 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.406	2.487	2.362	2.406	205,705	-0.01(-0.29%)
Nov 29, 2022	2.379	2.456	2.375	2.413	86,083	+0.01(+0.60%)
Nov 28, 2022	2.416	2.470	2.312	2.399	186,628	-0.07(-2.96%)
Nov 25, 2022	2.442	2.473	2.376	2.472	77,819	+0.07(+2.97%)
Nov 23, 2022	2.562	2.562	2.346	2.401	351,050	-0.07(-2.73%)
Nov 22, 2022	2.469	2.500	2.440	2.468	143,982	+0.03(+1.18%)
Nov 21, 2022	2.666	2.666	2.409	2.439	410,169	-0.20(-7.53%)
Nov 18, 2022	2.875	2.875	2.587	2.638	365,808	-0.17(-6.20%)
Nov 17, 2022	2.969	2.969	2.700	2.812	279,176	-0.09(-3.16%)
Nov 16, 2022	3.188	3.812	2.857	2.904	1,170,487	-0.19(-6.12%)
Nov 15, 2022	3.102	3.188	3.000	3.094	175,331	+0.03(+0.90%)
Nov 14, 2022	2.938	3.124	2.897	3.066	204,515	+0.16(+5.37%)
Nov 11, 2022	2.875	2.941	2.805	2.910	144,133	+0.14(+5.10%)
Nov 10, 2022	2.750	2.859	2.718	2.769	253,480	+0.04(+1.56%)
Nov 09, 2022	2.936	2.936	2.688	2.726	170,432	-0.13(-4.53%)
Nov 08, 2022	2.975	3.125	2.812	2.856	189,264	-0.05(-1.57%)
Nov 07, 2022	2.874	2.969	2.828	2.901	144,085	+0.09(+3.13%)
Nov 04, 2022	2.875	2.875	2.777	2.813	124,155	-0.03(-1.08%)
Nov 03, 2022	2.750	2.854	2.750	2.844	128,961	-0.00(-0.09%)
Nov 02, 2022	2.875	2.938	2.783	2.846	190,529	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices