Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.847 7.854 7.741 7.748 1,199,385 -0.08(-1.08%)
Nov 29, 2022 7.833 7.847 7.805 7.833 732,590 +0.01(+0.09%)
Nov 28, 2022 7.840 7.840 7.812 7.826 458,489 +0.00(+0.00%)
Nov 25, 2022 7.833 7.840 7.812 7.826 203,701 +0.01(+0.09%)
Nov 23, 2022 7.840 7.883 7.812 7.819 354,786 -0.01(-0.09%)
Nov 22, 2022 7.911 7.932 7.819 7.826 588,424 -0.06(-0.72%)
Nov 21, 2022 7.897 7.904 7.805 7.883 683,612 +0.05(+0.63%)
Nov 18, 2022 7.861 7.916 7.819 7.833 257,195 +0.02(+0.27%)
Nov 17, 2022 7.967 7.967 7.805 7.812 500,827 -0.17(-2.12%)
Nov 16, 2022 8.208 8.208 7.953 7.982 536,804 -0.17(-2.08%)
Nov 15, 2022 8.299 8.314 8.066 8.151 627,182 +0.04(+0.44%)
Nov 14, 2022 7.826 8.229 7.826 8.116 910,764 +0.38(+4.93%)
Nov 11, 2022 7.734 7.770 7.558 7.734 462,282 +0.02(+0.27%)
Nov 10, 2022 7.621 7.727 7.551 7.713 365,949 +0.32(+4.30%)
Nov 09, 2022 7.558 7.671 7.381 7.395 654,623 -0.39(-4.99%)
Nov 08, 2022 7.623 7.812 7.561 7.784 819,288 +0.22(+2.86%)
Nov 07, 2022 7.470 7.568 7.442 7.568 637,812 +0.15(+2.07%)
Nov 04, 2022 7.547 7.547 7.407 7.414 309,913 -0.01(-0.19%)
Nov 03, 2022 7.533 7.540 7.365 7.428 806,496 -0.10(-1.39%)
Nov 02, 2022 7.609 7.609 7.505 7.533 325,673 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.