Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2020	0.2171	0.1945	0.2045	3,493,140	+0.00(+1.44%)
Nov 29, 2023	0.1771	0.2048	0.1701	0.2016	4,276,214	+0.02(+11.38%)
Nov 28, 2023	0.1802	0.1849	0.1725	0.1810	1,942,324	-0.00(-1.36%)
Nov 27, 2023	0.1844	0.1880	0.1780	0.1835	2,752,351	-0.01(-3.93%)
Nov 24, 2023	0.1850	0.2000	0.1790	0.1910	2,155,176	-0.00(-0.83%)
Nov 22, 2023	0.1902	0.2065	0.1750	0.1926	7,125,892	-0.02(-11.24%)
Nov 21, 2023	0.2140	0.2500	0.1900	0.2170	75,788,304	+0.04(+25.07%)
Nov 20, 2023	0.1950	0.2090	0.1637	0.1735	17,283,012	+0.01(+3.34%)
Nov 17, 2023	0.1555	0.1770	0.1500	0.1679	1,558,487	+0.01(+5.00%)
Nov 16, 2023	0.1719	0.1719	0.1550	0.1599	1,812,878	-0.01(-5.50%)
Nov 15, 2023	0.1800	0.1827	0.1650	0.1692	2,527,317	-0.01(-5.47%)
Nov 14, 2023	0.1895	0.2050	0.1751	0.1790	6,660,610	-0.04(-16.36%)
Nov 13, 2023	0.1871	0.2202	0.1700	0.2140	8,085,549	-0.02(-7.08%)
Nov 10, 2023	0.3020	0.3300	0.2070	0.2303	75,690,944	+0.07(+43.94%)
Nov 09, 2023	0.1612	0.1612	0.1480	0.1600	14,251,372	+0.00(+0.95%)
Nov 08, 2023	0.1600	0.1600	0.1464	0.1585	870,575	+0.01(+5.67%)
Nov 07, 2023	0.1561	0.1600	0.1463	0.1500	321,096	+0.00(+2.53%)
Nov 06, 2023	0.1500	0.1548	0.1460	0.1463	299,122	-0.00(-1.22%)
Nov 03, 2023	0.1575	0.1576	0.1440	0.1481	519,784	+0.00(+1.30%)
Nov 02, 2023	0.1700	0.1673	0.1310	0.1462	792,472	-0.02(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices