Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1770	0.2460	0.1629	0.2150	12,462,378	+0.05(+26.62%)
Nov 29, 2023	0.1748	0.1767	0.1630	0.1698	876,719	-0.00(-0.12%)
Nov 28, 2023	0.1591	0.1826	0.1500	0.1700	907,280	+0.01(+3.66%)
Nov 27, 2023	0.1776	0.1776	0.1500	0.1640	367,132	-0.01(-2.96%)
Nov 24, 2023	0.1510	0.1772	0.1510	0.1690	536,709	+0.02(+11.92%)
Nov 22, 2023	0.1500	0.1609	0.1476	0.1510	522,129	-0.00(-1.31%)
Nov 21, 2023	0.1585	0.1585	0.1430	0.1530	341,043	-0.00(-2.61%)
Nov 20, 2023	0.1602	0.1627	0.1400	0.1571	261,037	-0.01(-3.91%)
Nov 17, 2023	0.1691	0.1699	0.1533	0.1635	403,184	+0.00(+1.55%)
Nov 16, 2023	0.1790	0.1790	0.1565	0.1610	324,856	-0.00(-2.37%)
Nov 15, 2023	0.1700	0.1669	0.1550	0.1649	314,267	+0.01(+5.71%)
Nov 14, 2023	0.1500	0.1699	0.1500	0.1560	602,590	-0.01(-3.82%)
Nov 13, 2023	0.1800	0.1850	0.1600	0.1622	634,613	-0.02(-10.04%)
Nov 10, 2023	0.1892	0.1892	0.1800	0.1803	217,944	-0.01(-3.06%)
Nov 09, 2023	0.1995	0.1995	0.1802	0.1860	210,652	-0.00(-1.59%)
Nov 08, 2023	0.2009	0.2009	0.1820	0.1890	325,021	-0.02(-8.74%)
Nov 07, 2023	0.2186	0.2186	0.1960	0.2071	589,950	-0.02(-9.88%)
Nov 06, 2023	0.2210	0.2400	0.2016	0.2298	2,438,019	+0.02(+9.43%)
Nov 03, 2023	0.2200	0.2250	0.1950	0.2100	581,684	+0.00(+0.00%)
Nov 02, 2023	0.1960	0.2100	0.1952	0.2100	585,811	+0.02(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices