Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5250	0.5500	0.4900	0.5180	682,984	+0.00(+0.58%)
Nov 29, 2023	0.5000	0.5400	0.4986	0.5150	357,263	+0.03(+5.42%)
Nov 28, 2023	0.5000	0.5500	0.4800	0.4885	668,467	-0.00(-0.10%)
Nov 27, 2023	0.5000	0.5025	0.4700	0.4890	246,670	+0.00(+0.62%)
Nov 24, 2023	0.4820	0.5000	0.4820	0.4860	159,795	+0.00(+0.83%)
Nov 22, 2023	0.4900	0.5000	0.4750	0.4820	162,425	-0.01(-1.61%)
Nov 21, 2023	0.4941	0.5000	0.4851	0.4899	225,907	+0.01(+1.85%)
Nov 20, 2023	0.4800	0.5050	0.4658	0.4810	492,661	+0.01(+1.37%)
Nov 17, 2023	0.4692	0.4799	0.4510	0.4745	122,716	+0.01(+1.28%)
Nov 16, 2023	0.4799	0.4799	0.4541	0.4685	420,026	-0.00(-0.53%)
Nov 15, 2023	0.4700	0.5000	0.4601	0.4710	922,678	+0.01(+2.39%)
Nov 14, 2023	0.4600	0.4689	0.4356	0.4600	210,779	-0.01(-1.08%)
Nov 13, 2023	0.4700	0.4700	0.4500	0.4650	148,232	-0.00(-0.85%)
Nov 10, 2023	0.4700	0.4700	0.4300	0.4690	461,470	-0.00(-0.21%)
Nov 09, 2023	0.4800	0.4899	0.4569	0.4700	163,605	-0.02(-4.08%)
Nov 08, 2023	0.5100	0.5100	0.4784	0.4900	113,471	+0.00(+0.33%)
Nov 07, 2023	0.5100	0.5100	0.4850	0.4884	128,942	-0.01(-2.90%)
Nov 06, 2023	0.5100	0.5146	0.4870	0.5030	249,704	-0.01(-1.16%)
Nov 03, 2023	0.5100	0.5175	0.4888	0.5089	231,726	+0.01(+1.78%)
Nov 02, 2023	0.5100	0.5100	0.4900	0.5000	257,243	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices