Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0640 0.0640 0.0340 0.0450 1,268,689 -0.01(-25.00%)
Nov 29, 2023 0.0660 0.0660 0.0580 0.0600 254,424 -0.01(-9.09%)
Nov 28, 2023 0.0595 0.0665 0.0595 0.0660 117,877 +0.01(+12.82%)
Nov 27, 2023 0.0600 0.0660 0.0564 0.0585 572,273 -0.01(-11.36%)
Nov 24, 2023 0.0567 0.0665 0.0550 0.0660 664,030 -0.00(-1.49%)
Nov 22, 2023 0.0608 0.0670 0.0608 0.0670 20,151 +0.01(+9.84%)
Nov 21, 2023 0.0680 0.0680 0.0610 0.0610 177,279 -0.00(-2.09%)
Nov 20, 2023 0.0680 0.0680 0.0600 0.0623 129,006 +0.00(+1.30%)
Nov 17, 2023 0.0660 0.0680 0.0571 0.0615 1,062,233 +0.00(+0.82%)
Nov 16, 2023 0.0680 0.0680 0.0600 0.0610 943,007 -0.01(-15.86%)
Nov 15, 2023 0.0778 0.0780 0.0650 0.0725 797,187 -0.01(-7.05%)
Nov 14, 2023 0.0700 0.0789 0.0623 0.0780 244,058 +0.01(+11.43%)
Nov 13, 2023 0.0610 0.0770 0.0610 0.0700 257,399 -0.00(-0.71%)
Nov 10, 2023 0.0671 0.0705 0.0641 0.0705 535,075 +0.00(+3.52%)
Nov 09, 2023 0.0683 0.0685 0.0571 0.0681 478,901 -0.00(-1.30%)
Nov 08, 2023 0.0675 0.0697 0.0630 0.0690 162,943 +0.00(+5.34%)
Nov 07, 2023 0.0575 0.0660 0.0575 0.0655 129,000 -0.00(-2.09%)
Nov 06, 2023 0.0670 0.0670 0.0570 0.0669 25,100 -0.00(-0.15%)
Nov 03, 2023 0.0598 0.0670 0.0545 0.0670 333,500 +0.00(+0.75%)
Nov 02, 2023 0.0521 0.0665 0.0510 0.0665 410,848 +0.01(+10.83%)
Nov 01, 2023 0.0600 0.0600 0.0516 0.0600 188,735 -0.00(-2.28%)
Oct 31, 2023 0.0639 0.0639 0.0600 0.0614 12,496 -0.00(-5.39%)
Oct 30, 2023 0.0645 0.0649 0.0630 0.0649 67,100 +0.00(+2.53%)
Oct 27, 2023 0.0633 0.0633 0.0633 0.0633 1,540 +0.00(+8.58%)
Oct 26, 2023 0.0550 0.0645 0.0550 0.0583 56,535 -0.01(-10.17%)
Oct 25, 2023 0.0649 0.0650 0.0600 0.0649 90,646 +0.00(+4.68%)
Oct 24, 2023 0.0600 0.0621 0.0580 0.0620 40,828 +0.00(+0.32%)
Oct 23, 2023 0.0633 0.0633 0.0618 0.0618 14,000 +0.00(+2.15%)
Oct 20, 2023 0.0590 0.0650 0.0590 0.0605 84,972 -0.00(-5.47%)
Oct 19, 2023 0.0620 0.0640 0.0620 0.0640 16,725 -0.00(-5.88%)
Oct 18, 2023 0.0590 0.0680 0.0590 0.0680 4,000 +0.00(+4.62%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 515 +0.00(+3.17%)
Oct 16, 2023 0.0679 0.0630 0.0570 0.0630 38,230 +0.00(+2.44%)
Oct 13, 2023 0.0697 0.0697 0.0520 0.0615 564,848 -0.01(-11.76%)
Oct 12, 2023 0.0600 0.0700 0.0580 0.0697 117,151 -0.00(-0.43%)
Oct 11, 2023 0.0690 0.0700 0.0610 0.0700 101,500 +0.01(+8.53%)
Oct 10, 2023 0.0680 0.0680 0.0560 0.0645 14,592 -0.00(-3.73%)
Oct 09, 2023 0.0670 0.0690 0.0600 0.0670 361,574 +0.01(+8.94%)
Oct 06, 2023 0.0650 0.0650 0.0615 0.0615 5,158 -0.01(-8.75%)
Oct 05, 2023 0.0650 0.0674 0.0618 0.0674 5,300 +0.00(+3.69%)
Oct 04, 2023 0.0680 0.0690 0.0650 0.0650 1,761 -0.00(-4.41%)
Oct 03, 2023 0.0690 0.0690 0.0575 0.0680 1,062 +0.00(+1.49%)
Oct 02, 2023 0.0690 0.0690 0.0620 0.0670 8,315 -0.00(-1.47%)
Sep 29, 2023 0.0577 0.0690 0.0520 0.0680 132,101 -0.00(-1.45%)
Sep 28, 2023 0.0565 0.0690 0.0530 0.0690 171,333 +0.01(+15.00%)
Sep 26, 2023 0.0600 0 +0.00(+4.35%)
Sep 25, 2023 0.0700 0.0659 0.0550 0.0575 492,585 -0.01(-17.86%)
Sep 22, 2023 0.0700 0.0700 0.0605 0.0700 220,700 +0.00(+2.19%)
Sep 21, 2023 0.0670 0.0685 0.0670 0.0685 6,800 -0.00(-2.14%)
Sep 20, 2023 0.0700 0.0709 0.0670 0.0700 65,384 +0.00(+0.00%)
Sep 19, 2023 0.0720 0.0730 0.0680 0.0700 123,938 +0.00(+0.00%)
Sep 18, 2023 0.0760 0.0760 0.0600 0.0700 156,350 -0.00(-5.41%)
Sep 15, 2023 0.0736 0.0740 0.0736 0.0740 20,574 +0.00(+0.27%)
Sep 14, 2023 0.0740 0.0740 0.0660 0.0738 37,876 -0.00(-0.27%)
Sep 13, 2023 0.0730 0.0755 0.0665 0.0740 119,200 +0.00(+1.37%)
Sep 12, 2023 0.0790 0.0879 0.0580 0.0730 1,655,687 -0.01(-7.59%)
Sep 11, 2023 0.0850 0.0890 0.0660 0.0790 321,093 -0.01(-9.20%)
Sep 08, 2023 0.0810 0.0870 0.0800 0.0870 177,775 +0.01(+9.30%)
Sep 07, 2023 0.0720 0.0870 0.0720 0.0796 191,554 +0.01(+21.90%)
Sep 06, 2023 0.0680 0.0820 0.0611 0.0653 1,063,024 -0.00(-3.26%)
Sep 05, 2023 0.0640 0.0700 0.0500 0.0675 929,832 +0.01(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.