Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

63.86 +0.85 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	55.74	55.84	55.32	55.72	5,556	+0.24(+0.42%)
Nov 29, 2023	55.01	55.49	54.86	55.49	7,550	+0.83(+1.52%)
Nov 28, 2023	54.42	54.71	54.22	54.65	23,010	+0.24(+0.45%)
Nov 27, 2023	54.62	54.62	54.10	54.41	17,570	-0.11(-0.20%)
Nov 24, 2023	54.27	54.74	54.27	54.52	415,578	+0.40(+0.74%)
Nov 22, 2023	54.00	54.11	53.63	54.11	226,779	+0.46(+0.86%)
Nov 21, 2023	53.95	53.95	53.48	53.65	18,066	-0.29(-0.54%)
Nov 20, 2023	53.71	54.00	53.45	53.95	15,012	+0.40(+0.74%)
Nov 17, 2023	53.49	53.63	53.19	53.55	19,628	+0.83(+1.57%)
Nov 16, 2023	53.31	53.31	52.71	52.72	6,488	-0.40(-0.76%)
Nov 15, 2023	53.15	53.39	52.93	53.13	28,842	+0.29(+0.56%)
Nov 14, 2023	52.26	53.03	52.26	52.83	10,098	+2.11(+4.16%)
Nov 13, 2023	50.29	50.83	50.29	50.72	6,750	-0.10(-0.19%)
Nov 10, 2023	50.43	50.84	50.09	50.82	14,815	+0.50(+0.99%)
Nov 09, 2023	50.83	51.06	50.19	50.32	9,484	-0.15(-0.30%)
Nov 08, 2023	50.04	50.67	50.04	50.47	32,281	+0.43(+0.86%)
Nov 07, 2023	49.79	50.28	49.78	50.04	36,956	+0.14(+0.27%)
Nov 06, 2023	50.49	50.49	49.62	49.90	7,481	-0.57(-1.13%)
Nov 03, 2023	49.88	50.65	49.88	50.47	9,152	+1.20(+2.43%)
Nov 02, 2023	48.70	49.28	48.70	49.28	12,112	+1.47(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Listed Private Equity Invesco ETF (NY: PSP )

Historical Prices