Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0013 +0.0002 (+18.18%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0028 0.0030 0.0027 0.0029 1,655,861 +0.00(+0.00%)
Nov 29, 2023 0.0028 0.0029 0.0028 0.0029 1,550,969 +0.00(+7.41%)
Nov 28, 2023 0.0030 0.0030 0.0025 0.0027 3,475,689 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0031 0.0026 0.0027 2,217,004 -0.00(-3.57%)
Nov 24, 2023 0.0028 0.0029 0.0025 0.0028 4,648,559 -0.00(-3.45%)
Nov 22, 2023 0.0029 0.0029 0.0025 0.0029 3,443,285 -0.00(-3.33%)
Nov 21, 2023 0.0034 0.0034 0.0026 0.0030 6,463,724 -0.00(-6.25%)
Nov 20, 2023 0.0027 0.0036 0.0027 0.0032 9,102,256 +0.00(+23.08%)
Nov 17, 2023 0.0031 0.0031 0.0025 0.0026 2,950,712 -0.00(-3.70%)
Nov 16, 2023 0.0025 0.0031 0.0025 0.0027 14,366,480 +0.00(+8.00%)
Nov 15, 2023 0.0023 0.0027 0.0020 0.0025 5,622,211 +0.00(+13.64%)
Nov 14, 2023 0.0024 0.0024 0.0021 0.0022 704,281 -0.00(-4.35%)
Nov 13, 2023 0.0021 0.0024 0.0021 0.0023 4,819,645 +0.00(+9.52%)
Nov 10, 2023 0.0020 0.0022 0.0019 0.0021 7,998,870 +0.00(+5.00%)
Nov 09, 2023 0.0019 0.0022 0.0019 0.0020 1,573,117 +0.00(+5.26%)
Nov 08, 2023 0.0020 0.0021 0.0019 0.0019 3,613,078 -0.00(-5.00%)
Nov 07, 2023 0.0020 0.0020 0.0019 0.0020 1,100,200 +0.00(+5.26%)
Nov 06, 2023 0.0020 0.0020 0.0018 0.0019 1,079,146 -0.00(-5.00%)
Nov 03, 2023 0.0021 0.0022 0.0019 0.0020 11,604,738 -0.00(-4.76%)
Nov 02, 2023 0.0020 0.0021 0.0019 0.0021 1,536,900 +0.00(+5.00%)
Nov 01, 2023 0.0018 0.0020 0.0018 0.0020 3,232,907 +0.00(+5.26%)
Oct 31, 2023 0.0020 0.0021 0.0019 0.0019 1,295,628 -0.00(-5.00%)
Oct 30, 2023 0.0019 0.0020 0.0019 0.0020 580,446 +0.00(+0.00%)
Oct 27, 2023 0.0020 0.0020 0.0019 0.0020 1,341,993 +0.00(+5.26%)
Oct 26, 2023 0.0020 0.0020 0.0019 0.0019 3,868,228 +0.00(+0.00%)
Oct 25, 2023 0.0019 0.0020 0.0019 0.0019 2,632,426 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0020 0.0018 0.0019 11,114,999 +0.00(+0.00%)
Oct 23, 2023 0.0023 0.0023 0.0017 0.0019 33,142,380 -0.00(-20.83%)
Oct 20, 2023 0.0023 0.0025 0.0019 0.0024 14,344,230 +0.00(+0.00%)
Oct 19, 2023 0.0024 0.0026 0.0023 0.0024 6,138,798 -0.00(-4.00%)
Oct 18, 2023 0.0017 0.0026 0.0017 0.0025 27,352,436 +0.00(+47.06%)
Oct 17, 2023 0.0017 0.0017 0.0017 0.0017 1,800,204 +0.00(+0.00%)
Oct 16, 2023 0.0017 0.0017 0.0017 0.0017 240,228 +0.00(+0.00%)
Oct 13, 2023 0.0017 0.0018 0.0017 0.0017 1,263,171 -0.00(-5.56%)
Oct 12, 2023 0.0017 0.0018 0.0017 0.0018 886,350 +0.00(+5.88%)
Oct 11, 2023 0.0017 0.0017 0.0016 0.0017 613,587 +0.00(+6.25%)
Oct 10, 2023 0.0015 0.0017 0.0015 0.0016 1,119,186 -0.00(-5.88%)
Oct 09, 2023 0.0018 0.0018 0.0014 0.0017 2,948,904 -0.00(-5.56%)
Oct 06, 2023 0.0018 0.0018 0.0017 0.0018 163,249 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0018 0.0016 0.0018 609,677 +0.00(+0.00%)
Oct 04, 2023 0.0016 0.0018 0.0016 0.0018 2,071,808 +0.00(+12.50%)
Oct 03, 2023 0.0018 0.0018 0.0016 0.0016 441,246 -0.00(-5.88%)
Oct 02, 2023 0.0018 0.0018 0.0017 0.0017 1,568,215 -0.00(-5.56%)
Sep 29, 2023 0.0018 0.0021 0.0018 0.0018 4,240,655 -0.00(-10.00%)
Sep 28, 2023 0.0017 0.0020 0.0013 0.0020 11,569,543 +0.00(+5.26%)
Sep 27, 2023 0.0019 0.0019 0.0017 0.0019 2,284,700 +0.00(+5.56%)
Sep 26, 2023 0.0018 0.0019 0.0017 0.0018 3,721,923 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0020 0.0018 0.0018 4,216,716 -0.00(-5.26%)
Sep 22, 2023 0.0018 0.0020 0.0018 0.0019 261,636 +0.00(+0.00%)
Sep 21, 2023 0.0018 0.0020 0.0018 0.0019 1,899,127 +0.00(+0.00%)
Sep 20, 2023 0.0019 0.0020 0.0018 0.0019 585,200 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0020 0.0018 0.0019 1,266,100 -0.00(-5.00%)
Sep 18, 2023 0.0019 0.0021 0.0018 0.0020 3,846,874 +0.00(+0.00%)
Sep 15, 2023 0.0017 0.0021 0.0017 0.0020 7,117,998 +0.00(+0.00%)
Sep 14, 2023 0.0021 0.0022 0.0018 0.0020 10,590,162 -0.00(-9.09%)
Sep 13, 2023 0.0022 0.0023 0.0021 0.0022 5,907,616 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0022 0.0022 6,307,178 -0.00(-8.33%)
Sep 11, 2023 0.0024 0.0025 0.0023 0.0024 1,052,360 +0.00(+0.00%)
Sep 08, 2023 0.0024 0.0025 0.0023 0.0024 4,842,398 -0.00(-4.00%)
Sep 07, 2023 0.0023 0.0025 0.0022 0.0025 1,771,041 +0.00(+13.64%)
Sep 06, 2023 0.0023 0.0025 0.0022 0.0022 3,417,755 -0.00(-8.33%)
Sep 05, 2023 0.0023 0.0027 0.0023 0.0024 735,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.