Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0001 250 +0.00(+0.00%)
Jul 29, 2024 0.0001 0 +0.00(+0.00%)
Jul 25, 2024 0.0001 11 +0.00(+0.00%)
Jul 17, 2024 0.0001 0 +0.00(+0.00%)
Jul 15, 2024 0.0001 0 +0.00(+0.00%)
Jul 11, 2024 0.0001 0 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jul 01, 2024 0.0001 0 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 5,525 +0.00(+0.00%)
Jun 24, 2024 0.0001 0 +0.00(+0.00%)
Jun 17, 2024 0.0001 0 +0.00(+0.00%)
Jun 13, 2024 0.0001 0 +0.00(+0.00%)
Jun 07, 2024 0.0001 0 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 09, 2024 0.0001 0 +0.00(+0.00%)
May 06, 2024 0.0001 0 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 26, 2024 0.0001 30 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 50 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0 -0.00(-50.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 289,471 +0.00(+100.00%)
Mar 01, 2024 0.0001 0 +0.00(+0.00%)
Feb 28, 2024 0.0001 0 -0.00(-66.67%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0003 733 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.