Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.970 -0.130 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.020 5.075 4.965 4.970 745,328 -0.13(-2.55%)
Sep 19, 2024 5.190 5.190 5.040 5.100 266,463 +0.08(+1.59%)
Sep 18, 2024 5.030 5.230 5.010 5.020 420,903 -0.03(-0.59%)
Sep 17, 2024 5.000 5.210 5.000 5.050 483,611 +0.09(+1.81%)
Sep 16, 2024 4.930 5.030 4.910 4.960 282,139 +0.04(+0.81%)
Sep 13, 2024 4.910 4.975 4.870 4.920 411,274 +0.07(+1.44%)
Sep 12, 2024 4.770 4.895 4.710 4.850 262,182 +0.11(+2.32%)
Sep 11, 2024 4.750 4.820 4.660 4.740 385,999 -0.04(-0.84%)
Sep 10, 2024 4.840 4.840 4.705 4.780 291,408 -0.06(-1.24%)
Sep 09, 2024 4.900 4.990 4.810 4.840 653,512 -0.04(-0.82%)
Sep 06, 2024 5.030 5.030 4.820 4.880 409,741 -0.15(-2.98%)
Sep 05, 2024 4.970 5.065 4.930 5.030 280,469 +0.06(+1.21%)
Sep 04, 2024 5.040 5.125 4.955 4.970 348,066 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.