Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.56 -0.49 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.253 6.364 6.253 6.327 151,711 +0.01(+0.12%)
Dec 30, 2002 6.327 6.327 6.160 6.320 217,730 -0.01(-0.23%)
Dec 27, 2002 6.346 6.387 6.275 6.335 130,692 -0.06(-0.87%)
Dec 26, 2002 6.364 6.472 6.327 6.390 71,948 -0.02(-0.35%)
Dec 24, 2002 6.372 6.476 6.346 6.413 114,524 +0.04(+0.64%)
Dec 23, 2002 6.327 6.491 6.316 6.372 220,156 +0.02(+0.35%)
Dec 20, 2002 6.416 6.453 6.253 6.350 535,704 +0.01(+0.18%)
Dec 19, 2002 6.505 6.613 6.320 6.338 647,534 -0.20(-3.06%)
Dec 18, 2002 6.543 6.680 6.453 6.539 317,703 -0.04(-0.62%)
Dec 17, 2002 6.643 6.665 6.550 6.580 154,405 -0.08(-1.23%)
Dec 16, 2002 6.680 6.713 6.594 6.661 132,578 -0.03(-0.44%)
Dec 13, 2002 6.598 6.702 6.531 6.691 151,441 +0.09(+1.41%)
Dec 12, 2002 6.698 6.828 6.580 6.598 164,645 -0.14(-2.04%)
Dec 11, 2002 6.661 6.773 6.661 6.735 217,730 +0.06(+0.83%)
Dec 10, 2002 6.479 6.691 6.479 6.680 312,584 +0.19(+2.86%)
Dec 09, 2002 6.609 6.702 6.465 6.494 252,223 -0.10(-1.46%)
Dec 06, 2002 6.498 6.624 6.439 6.591 219,078 +0.00(+0.00%)
Dec 05, 2002 6.735 6.750 6.554 6.591 240,635 -0.11(-1.61%)
Dec 04, 2002 6.787 6.802 6.576 6.698 289,948 -0.21(-3.01%)
Dec 03, 2002 6.880 6.947 6.862 6.906 241,983 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.