Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

48.53 -0.24 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.129 9.184 9.078 9.136 220,180 +0.03(+0.32%)
Dec 30, 2003 9.096 9.238 9.081 9.107 295,764 -0.01(-0.08%)
Dec 29, 2003 8.939 9.114 8.928 9.114 299,872 +0.20(+2.30%)
Dec 26, 2003 8.965 9.005 8.859 8.910 98,040 -0.11(-1.17%)
Dec 24, 2003 8.866 9.038 8.866 9.016 280,155 +0.15(+1.73%)
Dec 23, 2003 8.818 8.892 8.818 8.862 314,660 +0.07(+0.79%)
Dec 22, 2003 8.756 8.822 8.742 8.793 331,092 +0.03(+0.29%)
Dec 19, 2003 8.793 8.793 8.753 8.767 301,241 -0.03(-0.33%)
Dec 18, 2003 8.661 8.808 8.661 8.797 325,889 +0.08(+0.92%)
Dec 17, 2003 8.556 8.724 8.556 8.716 627,131 +0.06(+0.67%)
Dec 16, 2003 8.643 8.735 8.618 8.658 257,698 +0.01(+0.17%)
Dec 15, 2003 8.808 8.837 8.636 8.643 294,395 -0.08(-0.88%)
Dec 12, 2003 8.669 8.782 8.636 8.720 288,644 +0.03(+0.34%)
Dec 11, 2003 8.654 8.745 8.640 8.691 949,733 -0.11(-1.24%)
Dec 10, 2003 8.833 8.866 8.629 8.800 541,687 -0.14(-1.51%)
Dec 09, 2003 9.038 9.103 8.913 8.935 457,340 -0.19(-2.12%)
Dec 08, 2003 9.158 9.195 9.056 9.129 974,107 -0.12(-1.30%)
Dec 05, 2003 9.173 9.235 9.173 9.249 194,438 +0.09(+1.00%)
Dec 04, 2003 9.209 9.290 9.133 9.158 170,886 -0.06(-0.67%)
Dec 03, 2003 9.107 9.341 9.107 9.220 473,771 +0.15(+1.69%)
Dec 02, 2003 8.983 9.107 8.972 9.067 348,892 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.