Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

5.770 +0.040 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.186 5.186 5.186 0 -0.00(-0.09%)
Dec 28, 2017 5.177 5.205 5.149 5.191 121,678 +0.12(+2.33%)
Dec 27, 2017 5.045 5.095 5.045 5.073 225,365 +0.05(+1.09%)
Dec 26, 2017 5.004 5.077 4.991 5.018 154,526 +0.00(+0.09%)
Dec 22, 2017 5.004 5.054 4.986 5.014 243,500 +0.01(+0.18%)
Dec 21, 2017 5.036 5.036 4.991 5.004 225,713 +0.00(+0.09%)
Dec 20, 2017 4.991 5.009 4.959 5.000 210,195 +0.03(+0.55%)
Dec 19, 2017 5.000 5.014 4.964 4.973 281,870 -0.01(-0.27%)
Dec 18, 2017 4.986 5.009 4.968 4.986 245,530 +0.02(+0.37%)
Dec 15, 2017 5.045 5.045 4.900 4.968 639,249 -0.07(-1.35%)
Dec 14, 2017 5.023 5.063 5.000 5.036 295,671 +0.02(+0.36%)
Dec 13, 2017 5.000 5.059 4.973 5.018 372,182 +0.04(+0.73%)
Dec 12, 2017 5.032 5.032 4.968 4.982 230,699 -0.05(-1.08%)
Dec 11, 2017 5.041 5.050 5.009 5.036 193,535 +0.01(+0.18%)
Dec 08, 2017 5.036 5.054 4.995 5.027 221,722 +0.00(+0.09%)
Dec 07, 2017 5.009 5.036 4.968 5.023 283,157 +0.03(+0.54%)
Dec 06, 2017 5.004 5.036 4.966 4.995 195,944 +0.04(+0.73%)
Dec 05, 2017 4.986 5.009 4.955 4.959 165,134 -0.02(-0.46%)
Dec 04, 2017 5.059 5.059 4.982 4.982 231,964 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.