Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.550 3.580 3.550 3.560 4,400 -0.01(-0.28%)
Dec 28, 2018 3.660 3.660 3.510 3.570 10,700 -0.09(-2.46%)
Dec 27, 2018 3.390 3.660 3.390 3.660 16,481 +0.41(+12.62%)
Dec 26, 2018 3.160 3.250 3.090 3.250 20,509 +0.30(+10.17%)
Dec 24, 2018 3.140 3.200 2.880 2.950 20,700 +0.07(+2.43%)
Dec 21, 2018 3.330 3.330 2.880 2.880 6,400 -0.32(-10.00%)
Dec 20, 2018 3.200 3.200 3.200 3.200 184 +0.00(+0.00%)
Dec 19, 2018 3.360 3.400 3.200 3.200 7,165 -0.20(-5.88%)
Dec 18, 2018 3.390 3.410 3.390 3.400 2,103 -0.02(-0.73%)
Dec 17, 2018 3.700 3.714 3.425 3.425 10,729 -0.37(-9.63%)
Dec 14, 2018 3.790 3.790 3.790 3.790 100 -0.01(-0.26%)
Dec 13, 2018 3.730 3.800 3.730 3.800 560 +0.00(+0.00%)
Dec 12, 2018 3.710 3.800 3.710 3.800 229 +0.00(+0.00%)
Dec 11, 2018 3.700 3.800 3.700 3.800 486 +0.07(+1.88%)
Dec 10, 2018 3.750 3.801 3.730 3.730 2,161 -0.09(-2.36%)
Dec 07, 2018 3.770 3.820 3.770 3.820 200 +0.12(+3.24%)
Dec 06, 2018 3.700 3.750 3.700 3.700 820 -0.10(-2.63%)
Dec 04, 2018 3.800 3.800 3.710 3.800 1,400 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.