Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.560	7.568	7.522	7.568	145,518	+0.04(+0.56%)
Dec 30, 2010	7.505	7.564	7.501	7.526	144,812	-0.00(-0.06%)
Dec 29, 2010	7.518	7.546	7.484	7.530	210,257	+0.01(+0.11%)
Dec 28, 2010	7.496	7.527	7.475	7.522	205,230	+0.03(+0.34%)
Dec 27, 2010	7.496	7.534	7.475	7.496	152,486	+0.00(+0.06%)
Dec 23, 2010	7.530	7.543	7.488	7.492	207,608	-0.05(-0.62%)
Dec 22, 2010	7.539	7.568	7.526	7.539	267,083	-0.02(-0.22%)
Dec 21, 2010	7.505	7.572	7.505	7.556	187,359	-0.02(-0.28%)
Dec 20, 2010	7.564	7.598	7.501	7.577	217,722	+0.03(+0.34%)
Dec 17, 2010	7.471	7.598	7.471	7.551	192,436	-0.02(-0.28%)
Dec 16, 2010	7.488	7.594	7.488	7.572	191,659	+0.06(+0.79%)
Dec 15, 2010	7.509	7.543	7.501	7.513	130,420	+0.01(+0.11%)
Dec 14, 2010	7.526	7.526	7.467	7.505	325,380	-0.00(-0.06%)
Dec 13, 2010	7.581	7.585	7.471	7.509	185,168	-0.04(-0.48%)
Dec 10, 2010	7.539	7.589	7.492	7.545	174,810	+0.03(+0.43%)
Dec 09, 2010	7.648	7.656	7.501	7.513	289,620	-0.14(-1.77%)
Dec 08, 2010	7.670	7.707	7.602	7.648	243,486	-0.05(-0.71%)
Dec 07, 2010	7.741	7.783	7.670	7.703	149,228	-0.02(-0.27%)
Dec 06, 2010	7.733	7.783	7.707	7.724	140,567	-0.02(-0.27%)
Dec 03, 2010	7.712	7.779	7.699	7.745	298,106	-0.02(-0.27%)
Dec 02, 2010	7.783	7.813	7.745	7.767	110,825	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

Historical Prices