Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.34 -0.06 (-0.48%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.278 8.367 8.367 8.367 93,712 +0.09(+1.08%)
Dec 30, 2014 8.334 8.334 8.259 8.278 93,793 -0.05(-0.57%)
Dec 29, 2014 8.296 8.329 8.260 8.325 67,804 +0.06(+0.74%)
Dec 26, 2014 8.268 8.268 8.240 8.264 44,204 +0.02(+0.29%)
Dec 24, 2014 8.240 8.240 8.240 8.240 74,162 -0.04(-0.45%)
Dec 23, 2014 8.264 8.292 8.226 8.278 139,882 +0.05(+0.57%)
Dec 22, 2014 8.226 8.264 8.198 8.231 123,594 -0.03(-0.40%)
Dec 19, 2014 8.226 8.264 8.223 8.264 97,437 +0.02(+0.23%)
Dec 18, 2014 8.184 8.245 8.179 8.245 123,009 +0.04(+0.46%)
Dec 17, 2014 8.132 8.207 8.108 8.207 96,041 +0.09(+1.12%)
Dec 16, 2014 8.037 8.125 8.037 8.116 249,317 +0.04(+0.45%)
Dec 15, 2014 8.153 8.153 8.074 8.080 159,931 -0.06(-0.79%)
Dec 12, 2014 8.172 8.172 8.135 8.144 81,223 -0.03(-0.34%)
Dec 11, 2014 8.172 8.210 8.149 8.172 165,837 -0.01(-0.17%)
Dec 10, 2014 8.214 8.214 8.167 8.186 168,220 -0.03(-0.40%)
Dec 09, 2014 8.224 8.224 8.205 8.219 127,447 -0.00(-0.06%)
Dec 08, 2014 8.270 8.275 8.219 8.224 173,469 -0.04(-0.51%)
Dec 05, 2014 8.266 8.275 8.247 8.266 134,807 -0.03(-0.39%)
Dec 04, 2014 8.270 8.298 8.270 8.298 112,425 +0.00(+0.06%)
Dec 03, 2014 8.275 8.303 8.270 8.294 75,600 -0.02(-0.22%)
Dec 02, 2014 8.322 8.331 8.280 8.312 83,897 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.